TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,245	4,245	3,960	4,110	-115	-2.72%	506,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,441	2,860	2,420	2,703	+259	+10.60%	1,532,200
Feb, 2024	2,176	2,561	2,122	2,444	+267	+12.26%	1,463,400
Jan, 2024	2,061	2,177	2,022	2,177	+170	+8.47%	868,100
Dec, 2023	1,953	2,007	1,880	2,007	+54	+2.76%	649,400
Nov, 2023	2,050	2,084	1,930	1,953	-83	-4.08%	516,300
Oct, 2023	2,127	2,147	1,941	2,036	-91	-4.28%	487,600
Sep, 2023	2,013	2,247	2,013	2,127	+110	+5.45%	845,700
Aug, 2023	2,042	2,073	1,920	2,017	-25	-1.22%	578,900
Jul, 2023	2,069	2,098	1,968	2,042	-17	-0.83%	481,800
Jun, 2023	1,920	2,108	1,920	2,059	+136	+7.07%	794,000
May, 2023	1,932	2,055	1,900	1,923	-5	-0.26%	918,700
Apr, 2023	1,821	1,930	1,805	1,928	+119	+6.58%	766,500
Mar, 2023	1,822	1,937	1,785	1,809	-29	-1.58%	997,200
Feb, 2023	1,835	1,845	1,765	1,838	+10	+0.55%	343,900
Jan, 2023	1,760	1,845	1,740	1,828	+61	+3.45%	392,500
Dec, 2022	1,819	1,819	1,741	1,767	-52	-2.86%	514,400
Nov, 2022	1,761	1,839	1,731	1,819	+54	+3.06%	359,500
Oct, 2022	1,761	1,802	1,731	1,765	-9	-0.51%	293,000
Sep, 2022	1,791	1,814	1,760	1,774	-15	-0.84%	329,300
Aug, 2022	1,832	1,832	1,782	1,789	-32	-1.76%	302,800