kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,110
JPY
+100
(+2.49%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,250 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Nov 28, 2025
4,250 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,245 4,245 3,960 4,110 -115 -2.72% 506,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,100 1,250 1,080 1,110 +10 +0.91% 336,400
Jun, 2002 1,150 1,250 1,050 1,100 -30 -2.65% 837,900
May, 2002 1,040 1,160 1,010 1,130 +90 +8.65% 779,600
Apr, 2002 950 1,110 920 1,040 +80 +8.33% 870,500
Mar, 2002 1,010 1,060 950 960 -50 -4.95% 657,300
Feb, 2002 820 1,070 790 1,010 +210 +26.25% 1,328,000
Jan, 2002 820 900 800 800 -10 -1.23% 641,900
Dec, 2001 1,190 1,210 640 810 -410 -33.61% 1,782,100
Nov, 2001 1,280 1,300 1,150 1,220 -80 -6.15% 338,500
Oct, 2001 1,320 1,340 1,250 1,300 -20 -1.52% 372,700
Sep, 2001 1,390 1,400 1,100 1,320 -60 -4.35% 810,100
Aug, 2001 1,170 1,540 1,160 1,380 +200 +16.95% 3,690,300
Jul, 2001 1,170 1,190 1,110 1,180 +10 +0.85% 379,500
Jun, 2001 1,070 1,170 1,020 1,170 +100 +9.35% 351,500
May, 2001 1,320 1,320 1,050 1,070 -220 -17.05% 435,000
Apr, 2001 980 1,370 960 1,290 +310 +31.63% 1,251,800
Mar, 2001 960 1,000 880 980 +10 +1.03% 352,500
Feb, 2001 950 1,020 910 970 0 0.00% 239,900
Jan, 2001 990 1,000 870 970 ー ー% 186,500