DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Nov 6, 2025

3,930 JPY

52 Week Low Dec 19, 2024

1,539 JPY

Yearly High Nov 6, 2025

3,930 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,645	3,930	1,575	3,705	+2,070	+126.61%	20,650,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,377	1,849	1,351	1,635	+280	+20.66%	21,757,600
2023	1,151	1,563	1,125	1,355	+197	+17.01%	10,286,400
2022	1,389	1,626	1,140	1,158	-239	-17.11%	14,109,400
2021	820	1,415	787	1,397	+581	+71.20%	6,040,500
2020	1,010	1,027	663	816	-194	-19.21%	3,330,300
2019	981	1,025	881	1,010	+29	+2.96%	4,405,200
2018	1,165	1,453	874	981	-170	-14.77%	6,825,700
2017	968	1,199	890	1,151	+194	+20.27%	5,629,200
2016	939	1,068	669	957	+26	+2.79%	6,797,400
2015	867	1,077	669	931	+64	+7.38%	8,931,400
2014	1,330	1,360	805	867	-483	-35.78%	22,425,400
2013	720	1,570	560	1,350	+650	+92.86%	74,944,700
2012	410	830	390	700	+290	+70.73%	29,876,800
2011	400	1,270	310	410	+10	+2.50%	26,998,600
2010	350	500	270	400	+40	+11.11%	8,203,800
2009	290	680	150	360	+70	+24.14%	11,531,100
2008	620	700	250	290	-340	-53.97%	6,477,400
2007	1,000	1,290	600	630	-360	-36.36%	11,924,700
2006	1,450	1,950	940	990	-420	-29.79%	22,150,300
2005	1,170	1,690	1,100	1,410	+250	+21.55%	14,541,100