Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,377 | 1,849 | 1,351 | 1,578 | +223 | +16.46% | 21,591,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,151 | 1,563 | 1,125 | 1,355 | +197 | +17.01% | 10,286,400 |
2022 | 1,389 | 1,626 | 1,140 | 1,158 | -239 | -17.11% | 14,109,400 |
2021 | 820 | 1,415 | 787 | 1,397 | +581 | +71.20% | 6,040,500 |
2020 | 1,010 | 1,027 | 663 | 816 | -194 | -19.21% | 3,330,300 |
2019 | 981 | 1,025 | 881 | 1,010 | +29 | +2.96% | 4,405,200 |
2018 | 1,165 | 1,453 | 874 | 981 | -170 | -14.77% | 6,825,700 |
2017 | 968 | 1,199 | 890 | 1,151 | +194 | +20.27% | 5,629,200 |
2016 | 939 | 1,068 | 669 | 957 | +26 | +2.79% | 6,797,400 |
2015 | 867 | 1,077 | 669 | 931 | +64 | +7.38% | 8,931,400 |
2014 | 1,330 | 1,360 | 805 | 867 | -483 | -35.78% | 22,425,400 |
2013 | 720 | 1,570 | 560 | 1,350 | +650 | +92.86% | 74,944,700 |
2012 | 410 | 830 | 390 | 700 | +290 | +70.73% | 29,876,800 |
2011 | 400 | 1,270 | 310 | 410 | +10 | +2.50% | 26,998,600 |
2010 | 350 | 500 | 270 | 400 | +40 | +11.11% | 8,203,800 |
2009 | 290 | 680 | 150 | 360 | +70 | +24.14% | 11,531,100 |
2008 | 620 | 700 | 250 | 290 | -340 | -53.97% | 6,477,400 |
2007 | 1,000 | 1,290 | 600 | 630 | -360 | -36.36% | 11,924,700 |
2006 | 1,450 | 1,950 | 940 | 990 | -420 | -29.79% | 22,150,300 |
2005 | 1,170 | 1,690 | 1,100 | 1,410 | +250 | +21.55% | 14,541,100 |
2004 | 840 | 1,670 | 780 | 1,160 | +330 | +39.76% | 10,372,200 |