About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISUE CONSTRUCTION CO., LTD.(1814) Historical

1814
TSE Prime
DAISUE CONSTRUCTION CO., LTD.
1,578
JPY
+26
(+1.68%)
Dec 23, 3:30 pm JST
10.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,588
Dec 24, 12:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,849 JPY
52 Week Low Dec 25, 2023
1,297 JPY
Yearly High May 9, 2024
1,849 JPY
Yearly Low Aug 5, 2024
1,351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,377 1,849 1,351 1,578 +223 +16.46% 21,591,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,151 1,563 1,125 1,355 +197 +17.01% 10,286,400
2022 1,389 1,626 1,140 1,158 -239 -17.11% 14,109,400
2021 820 1,415 787 1,397 +581 +71.20% 6,040,500
2020 1,010 1,027 663 816 -194 -19.21% 3,330,300
2019 981 1,025 881 1,010 +29 +2.96% 4,405,200
2018 1,165 1,453 874 981 -170 -14.77% 6,825,700
2017 968 1,199 890 1,151 +194 +20.27% 5,629,200
2016 939 1,068 669 957 +26 +2.79% 6,797,400
2015 867 1,077 669 931 +64 +7.38% 8,931,400
2014 1,330 1,360 805 867 -483 -35.78% 22,425,400
2013 720 1,570 560 1,350 +650 +92.86% 74,944,700
2012 410 830 390 700 +290 +70.73% 29,876,800
2011 400 1,270 310 410 +10 +2.50% 26,998,600
2010 350 500 270 400 +40 +11.11% 8,203,800
2009 290 680 150 360 +70 +24.14% 11,531,100
2008 620 700 250 290 -340 -53.97% 6,477,400
2007 1,000 1,290 600 630 -360 -36.36% 11,924,700
2006 1,450 1,950 940 990 -420 -29.79% 22,150,300
2005 1,170 1,690 1,100 1,410 +250 +21.55% 14,541,100
2004 840 1,670 780 1,160 +330 +39.76% 10,372,200