DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Feb 24, 2026

4,505 JPY

52 Week Low May 16, 2025

1,980 JPY

Yearly High Feb 24, 2026

4,505 JPY

Yearly Low Apr 24, 2026

3,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,660	3,710	3,250	3,395	-125	-3.55%	2,153,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,390	4,485	3,495	3,520	-940	-21.08%	2,213,600
Feb, 2026	3,845	4,505	3,715	4,460	+630	+16.45%	2,558,400
Jan, 2026	3,755	4,025	3,710	3,830	+90	+2.41%	1,552,700
Dec, 2025	3,805	3,805	3,545	3,740	-25	-0.66%	1,817,400
Nov, 2025	3,435	3,930	3,315	3,765	+360	+10.57%	4,645,400
Oct, 2025	2,503	3,465	2,396	3,405	+900	+35.93%	1,957,700
Sep, 2025	2,545	2,618	2,410	2,505	-34	-1.34%	972,500
Aug, 2025	2,330	2,707	2,319	2,539	+202	+8.64%	1,477,800
Jul, 2025	2,170	2,366	2,142	2,337	+181	+8.40%	948,100
Jun, 2025	2,238	2,258	2,107	2,156	-71	-3.19%	928,500
May, 2025	2,050	2,250	1,980	2,227	+182	+8.90%	1,777,200
Apr, 2025	1,868	2,094	1,575	2,045	+192	+10.36%	2,504,300
Mar, 2025	1,774	1,986	1,716	1,853	+97	+5.52%	2,635,300
Feb, 2025	1,715	1,830	1,703	1,756	+22	+1.27%	1,206,000
Jan, 2025	1,645	1,743	1,590	1,734	+99	+6.06%	1,167,900
Dec, 2024	1,580	1,649	1,539	1,635	+54	+3.42%	1,280,800
Nov, 2024	1,643	1,799	1,530	1,581	-85	-5.10%	1,553,800
Oct, 2024	1,620	1,666	1,548	1,666	+62	+3.87%	1,220,900
Sep, 2024	1,719	1,722	1,585	1,604	-99	-5.81%	1,533,500
Aug, 2024	1,772	1,772	1,351	1,703	-85	-4.75%	2,500,100