Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,580 | 1,606 | 1,539 | 1,578 | -3 | -0.19% | 1,114,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,643 | 1,799 | 1,530 | 1,581 | -85 | -5.10% | 1,553,800 |
Oct, 2024 | 1,620 | 1,666 | 1,548 | 1,666 | +62 | +3.87% | 1,220,900 |
Sep, 2024 | 1,719 | 1,722 | 1,585 | 1,604 | -99 | -5.81% | 1,533,500 |
Aug, 2024 | 1,772 | 1,772 | 1,351 | 1,703 | -85 | -4.75% | 2,500,100 |
Jul, 2024 | 1,732 | 1,789 | 1,677 | 1,788 | +65 | +3.77% | 2,051,700 |
Jun, 2024 | 1,786 | 1,790 | 1,668 | 1,723 | -57 | -3.20% | 865,200 |
May, 2024 | 1,596 | 1,849 | 1,596 | 1,780 | +165 | +10.22% | 2,921,300 |
Apr, 2024 | 1,645 | 1,646 | 1,500 | 1,615 | -48 | -2.89% | 1,799,400 |
Mar, 2024 | 1,611 | 1,667 | 1,567 | 1,663 | +52 | +3.23% | 2,241,100 |
Feb, 2024 | 1,436 | 1,657 | 1,421 | 1,611 | +175 | +12.19% | 2,712,300 |
Jan, 2024 | 1,377 | 1,438 | 1,359 | 1,436 | +81 | +5.98% | 1,077,500 |
Dec, 2023 | 1,354 | 1,368 | 1,280 | 1,355 | +3 | +0.22% | 597,600 |
Nov, 2023 | 1,332 | 1,361 | 1,272 | 1,352 | +28 | +2.11% | 865,600 |
Oct, 2023 | 1,452 | 1,474 | 1,293 | 1,324 | -128 | -8.82% | 1,047,000 |
Sep, 2023 | 1,480 | 1,563 | 1,437 | 1,452 | -24 | -1.63% | 975,400 |
Aug, 2023 | 1,397 | 1,480 | 1,375 | 1,476 | +79 | +5.65% | 855,400 |
Jul, 2023 | 1,376 | 1,404 | 1,310 | 1,397 | +29 | +2.12% | 792,500 |
Jun, 2023 | 1,250 | 1,369 | 1,250 | 1,368 | +113 | +9.00% | 873,100 |
May, 2023 | 1,239 | 1,301 | 1,223 | 1,255 | +30 | +2.45% | 1,390,800 |
Apr, 2023 | 1,164 | 1,225 | 1,141 | 1,225 | +62 | +5.33% | 749,100 |