DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Nov 6, 2025

3,930 JPY

52 Week Low Dec 19, 2024

1,539 JPY

Yearly High Nov 6, 2025

3,930 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,805	3,805	3,590	3,705	-60	-1.59%	429,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,435	3,930	3,315	3,765	+360	+10.57%	4,645,400
Oct, 2025	2,503	3,465	2,396	3,405	+900	+35.93%	1,957,700
Sep, 2025	2,545	2,618	2,410	2,505	-34	-1.34%	972,500
Aug, 2025	2,330	2,707	2,319	2,539	+202	+8.64%	1,477,800
Jul, 2025	2,170	2,366	2,142	2,337	+181	+8.40%	948,100
Jun, 2025	2,238	2,258	2,107	2,156	-71	-3.19%	928,500
May, 2025	2,050	2,250	1,980	2,227	+182	+8.90%	1,777,200
Apr, 2025	1,868	2,094	1,575	2,045	+192	+10.36%	2,504,300
Mar, 2025	1,774	1,986	1,716	1,853	+97	+5.52%	2,635,300
Feb, 2025	1,715	1,830	1,703	1,756	+22	+1.27%	1,206,000
Jan, 2025	1,645	1,743	1,590	1,734	+99	+6.06%	1,167,900
Dec, 2024	1,580	1,649	1,539	1,635	+54	+3.42%	1,280,800
Nov, 2024	1,643	1,799	1,530	1,581	-85	-5.10%	1,553,800
Oct, 2024	1,620	1,666	1,548	1,666	+62	+3.87%	1,220,900
Sep, 2024	1,719	1,722	1,585	1,604	-99	-5.81%	1,533,500
Aug, 2024	1,772	1,772	1,351	1,703	-85	-4.75%	2,500,100
Jul, 2024	1,732	1,789	1,677	1,788	+65	+3.77%	2,051,700
Jun, 2024	1,786	1,790	1,668	1,723	-57	-3.20%	865,200
May, 2024	1,596	1,849	1,596	1,780	+165	+10.22%	2,921,300
Apr, 2024	1,645	1,646	1,500	1,615	-48	-2.89%	1,799,400