DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Feb 24, 2026

4,505 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Feb 24, 2026

4,505 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,850	3,915	3,830	3,870	-15	-0.39%	76,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,975	3,975	3,875	3,885	-115	-2.88%	72,600
Mar 11, 2026	4,075	4,125	4,000	4,000	-25	-0.62%	83,200
Mar 10, 2026	3,950	4,085	3,925	4,025	+215	+5.64%	160,100
Mar 9, 2026	3,790	3,825	3,690	3,810	-235	-5.81%	209,000
Mar 6, 2026	4,070	4,105	3,970	4,045	-145	-3.46%	109,400
Mar 5, 2026	4,205	4,250	4,105	4,190	+195	+4.88%	116,900
Mar 4, 2026	4,100	4,155	3,890	3,995	-215	-5.11%	208,300
Mar 3, 2026	4,380	4,465	4,210	4,210	-240	-5.39%	111,200
Mar 2, 2026	4,390	4,485	4,270	4,450	-10	-0.22%	98,000
Feb 27, 2026	4,330	4,460	4,305	4,460	+145	+3.36%	146,700
Feb 26, 2026	4,400	4,400	4,290	4,315	-85	-1.93%	89,000
Feb 25, 2026	4,500	4,500	4,375	4,400	-95	-2.11%	84,900
Feb 24, 2026	4,490	4,505	4,380	4,495	+115	+2.63%	91,200
Feb 20, 2026	4,435	4,440	4,295	4,380	-35	-0.79%	116,500
Feb 19, 2026	4,415	4,420	4,335	4,415	+55	+1.26%	54,300
Feb 18, 2026	4,305	4,495	4,265	4,360	+55	+1.28%	167,200
Feb 17, 2026	4,250	4,320	4,215	4,305	+80	+1.89%	61,900
Feb 16, 2026	4,240	4,255	4,175	4,225	0	0.00%	72,600
Feb 13, 2026	4,275	4,325	4,190	4,225	-120	-2.76%	207,600
Feb 12, 2026	4,360	4,420	4,310	4,345	-15	-0.34%	111,600