kabutan

DAISUE CONSTRUCTION CO., LTD.(1814) Historical

1814
TSE Prime
DAISUE CONSTRUCTION CO., LTD.
2,474
JPY
-16
(-0.64%)
Sep 22, 3:30 pm JST
16.70
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
2,460.8
Sep 22, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,707 JPY
52 Week Low Nov 27, 2024
1,530 JPY
Yearly High Aug 22, 2025
2,707 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,500 2,515 2,467 2,474 -16 -0.64% 39,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,501 2,519 2,482 2,490 -14 -0.56% 54,100
Sep 18, 2025 2,501 2,515 2,494 2,504 -11 -0.44% 49,000
Sep 17, 2025 2,538 2,538 2,489 2,515 -23 -0.91% 51,800
Sep 16, 2025 2,536 2,550 2,532 2,538 +6 +0.24% 24,200
Sep 12, 2025 2,563 2,596 2,532 2,532 -24 -0.94% 43,800
Sep 11, 2025 2,569 2,584 2,543 2,556 -13 -0.51% 32,200
Sep 10, 2025 2,579 2,580 2,535 2,569 +13 +0.51% 53,600
Sep 9, 2025 2,595 2,618 2,544 2,556 -12 -0.47% 50,100
Sep 8, 2025 2,555 2,573 2,544 2,568 +24 +0.94% 40,900
Sep 5, 2025 2,562 2,579 2,517 2,544 +15 +0.59% 36,700
Sep 4, 2025 2,508 2,535 2,499 2,529 +10 +0.40% 59,500
Sep 3, 2025 2,565 2,565 2,517 2,519 -50 -1.95% 49,200
Sep 2, 2025 2,589 2,589 2,550 2,569 +9 +0.35% 36,300
Sep 1, 2025 2,545 2,601 2,545 2,560 +21 +0.83% 44,700
Aug 29, 2025 2,552 2,559 2,539 2,539 -19 -0.74% 29,600
Aug 28, 2025 2,565 2,565 2,531 2,558 +9 +0.35% 30,000
Aug 27, 2025 2,560 2,572 2,537 2,549 -23 -0.89% 49,500
Aug 26, 2025 2,597 2,599 2,556 2,572 -33 -1.27% 51,900
Aug 25, 2025 2,682 2,690 2,596 2,605 -57 -2.14% 88,000
Aug 22, 2025 2,698 2,707 2,659 2,662 -21 -0.78% 40,700