DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Jan 15, 2026

4,025 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Jan 15, 2026

4,025 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,910	3,910	3,800	3,870	-40	-1.02%	66,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,850	3,920	3,800	3,910	+80	+2.09%	85,400
Jan 27, 2026	3,845	3,865	3,790	3,830	-15	-0.39%	83,900
Jan 26, 2026	3,880	3,895	3,820	3,845	-110	-2.78%	112,500
Jan 23, 2026	3,980	4,010	3,955	3,955	-30	-0.75%	52,400
Jan 22, 2026	3,960	3,990	3,900	3,985	+90	+2.31%	91,700
Jan 21, 2026	3,850	3,925	3,835	3,895	-25	-0.64%	61,100
Jan 20, 2026	3,980	3,985	3,920	3,920	-95	-2.37%	95,000
Jan 19, 2026	3,970	4,015	3,945	4,015	+45	+1.13%	83,600
Jan 16, 2026	3,985	4,015	3,930	3,970	-20	-0.50%	118,100
Jan 15, 2026	3,975	4,025	3,965	3,990	-20	-0.50%	56,800
Jan 14, 2026	3,970	4,015	3,945	4,010	+55	+1.39%	66,100
Jan 13, 2026	4,005	4,020	3,940	3,955	+15	+0.38%	86,200
Jan 9, 2026	3,950	3,950	3,865	3,940	-5	-0.13%	75,100
Jan 8, 2026	3,845	4,000	3,845	3,945	+100	+2.60%	112,300
Jan 7, 2026	3,805	3,850	3,755	3,845	+20	+0.52%	58,400
Jan 6, 2026	3,730	3,840	3,715	3,825	+110	+2.96%	96,100
Jan 5, 2026	3,755	3,800	3,710	3,715	-25	-0.67%	80,200
Dec 30, 2025	3,740	3,800	3,725	3,740	+5	+0.13%	115,100
Dec 29, 2025	3,715	3,745	3,695	3,735	+35	+0.95%	53,100
Dec 26, 2025	3,730	3,735	3,685	3,700	-30	-0.80%	86,000