DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Nov 6, 2025

3,930 JPY

52 Week Low Dec 19, 2024

1,539 JPY

Yearly High Nov 6, 2025

3,930 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,685	3,730	3,665	3,730	+60	+1.63%	55,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,720	3,740	3,665	3,670	-55	-1.48%	67,800
Dec 10, 2025	3,705	3,755	3,690	3,725	+70	+1.92%	117,100
Dec 9, 2025	3,680	3,725	3,645	3,655	+10	+0.27%	95,800
Dec 8, 2025	3,655	3,690	3,605	3,645	-35	-0.95%	82,200
Dec 5, 2025	3,750	3,750	3,680	3,680	-65	-1.74%	64,000
Dec 4, 2025	3,710	3,775	3,710	3,745	+10	+0.27%	65,800
Dec 3, 2025	3,630	3,750	3,630	3,735	+120	+3.32%	109,100
Dec 2, 2025	3,675	3,675	3,590	3,615	-85	-2.30%	84,800
Dec 1, 2025	3,805	3,805	3,630	3,700	-65	-1.73%	125,900
Nov 28, 2025	3,730	3,825	3,700	3,765	+35	+0.94%	106,300
Nov 27, 2025	3,715	3,790	3,660	3,730	+60	+1.63%	98,800
Nov 26, 2025	3,620	3,715	3,595	3,670	+95	+2.66%	421,600
Nov 25, 2025	3,640	3,650	3,515	3,575	-5	-0.14%	211,400
Nov 21, 2025	3,455	3,595	3,430	3,580	+105	+3.02%	120,700
Nov 20, 2025	3,570	3,570	3,470	3,475	-40	-1.14%	75,800
Nov 19, 2025	3,545	3,560	3,455	3,515	-30	-0.85%	95,300
Nov 18, 2025	3,505	3,595	3,495	3,545	+40	+1.14%	118,200
Nov 17, 2025	3,490	3,515	3,370	3,505	0	0.00%	279,900
Nov 14, 2025	3,755	3,795	3,470	3,505	-270	-7.15%	887,200
Nov 13, 2025	3,725	3,820	3,710	3,775	+100	+2.72%	129,800