Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,500 | 2,515 | 2,467 | 2,474 | -16 | -0.64% | 39,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,501 | 2,519 | 2,482 | 2,490 | -14 | -0.56% | 54,100 |
Sep 18, 2025 | 2,501 | 2,515 | 2,494 | 2,504 | -11 | -0.44% | 49,000 |
Sep 17, 2025 | 2,538 | 2,538 | 2,489 | 2,515 | -23 | -0.91% | 51,800 |
Sep 16, 2025 | 2,536 | 2,550 | 2,532 | 2,538 | +6 | +0.24% | 24,200 |
Sep 12, 2025 | 2,563 | 2,596 | 2,532 | 2,532 | -24 | -0.94% | 43,800 |
Sep 11, 2025 | 2,569 | 2,584 | 2,543 | 2,556 | -13 | -0.51% | 32,200 |
Sep 10, 2025 | 2,579 | 2,580 | 2,535 | 2,569 | +13 | +0.51% | 53,600 |
Sep 9, 2025 | 2,595 | 2,618 | 2,544 | 2,556 | -12 | -0.47% | 50,100 |
Sep 8, 2025 | 2,555 | 2,573 | 2,544 | 2,568 | +24 | +0.94% | 40,900 |
Sep 5, 2025 | 2,562 | 2,579 | 2,517 | 2,544 | +15 | +0.59% | 36,700 |
Sep 4, 2025 | 2,508 | 2,535 | 2,499 | 2,529 | +10 | +0.40% | 59,500 |
Sep 3, 2025 | 2,565 | 2,565 | 2,517 | 2,519 | -50 | -1.95% | 49,200 |
Sep 2, 2025 | 2,589 | 2,589 | 2,550 | 2,569 | +9 | +0.35% | 36,300 |
Sep 1, 2025 | 2,545 | 2,601 | 2,545 | 2,560 | +21 | +0.83% | 44,700 |
Aug 29, 2025 | 2,552 | 2,559 | 2,539 | 2,539 | -19 | -0.74% | 29,600 |
Aug 28, 2025 | 2,565 | 2,565 | 2,531 | 2,558 | +9 | +0.35% | 30,000 |
Aug 27, 2025 | 2,560 | 2,572 | 2,537 | 2,549 | -23 | -0.89% | 49,500 |
Aug 26, 2025 | 2,597 | 2,599 | 2,556 | 2,572 | -33 | -1.27% | 51,900 |
Aug 25, 2025 | 2,682 | 2,690 | 2,596 | 2,605 | -57 | -2.14% | 88,000 |
Aug 22, 2025 | 2,698 | 2,707 | 2,659 | 2,662 | -21 | -0.78% | 40,700 |