DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Feb 24, 2026

4,505 JPY

52 Week Low May 16, 2025

1,980 JPY

Yearly High Feb 24, 2026

4,505 JPY

Yearly Low Apr 24, 2026

3,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,470	3,475	3,355	3,385	-140	-3.97%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,395	3,560	3,395	3,525	+130	+3.83%	149,400
Apr 27, 2026	3,360	3,450	3,300	3,395	-105	-3.00%	240,800
Apr 24, 2026	3,340	3,535	3,250	3,500	+185	+5.58%	346,300
Apr 23, 2026	3,325	3,335	3,275	3,315	0	0.00%	59,400
Apr 22, 2026	3,345	3,365	3,280	3,315	-50	-1.49%	94,300
Apr 21, 2026	3,375	3,405	3,365	3,365	-35	-1.03%	57,900
Apr 20, 2026	3,380	3,420	3,360	3,400	+40	+1.19%	69,100
Apr 17, 2026	3,425	3,425	3,335	3,360	-70	-2.04%	92,500
Apr 16, 2026	3,375	3,430	3,375	3,430	+50	+1.48%	80,200
Apr 15, 2026	3,460	3,480	3,370	3,380	-55	-1.60%	106,800
Apr 14, 2026	3,470	3,470	3,385	3,435	+10	+0.29%	118,200
Apr 13, 2026	3,480	3,540	3,400	3,425	-110	-3.11%	123,500
Apr 10, 2026	3,640	3,640	3,535	3,535	-70	-1.94%	38,300
Apr 9, 2026	3,670	3,670	3,595	3,605	-100	-2.70%	85,100
Apr 8, 2026	3,630	3,710	3,630	3,705	+170	+4.81%	96,000
Apr 7, 2026	3,505	3,560	3,490	3,535	+30	+0.86%	63,700
Apr 6, 2026	3,525	3,560	3,505	3,505	-35	-0.99%	53,200
Apr 3, 2026	3,590	3,615	3,530	3,540	-25	-0.70%	58,100
Apr 2, 2026	3,685	3,705	3,560	3,565	-110	-2.99%	72,600
Apr 1, 2026	3,660	3,680	3,610	3,675	+155	+4.40%	65,300