Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,560 | 1,581 | 1,559 | 1,578 | +26 | +1.68% | 74,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,563 | 1,575 | 1,552 | 1,552 | -5 | -0.32% | 65,100 |
Dec 19, 2024 | 1,540 | 1,564 | 1,539 | 1,557 | +4 | +0.26% | 71,600 |
Dec 18, 2024 | 1,549 | 1,567 | 1,543 | 1,553 | +1 | +0.06% | 73,100 |
Dec 17, 2024 | 1,567 | 1,572 | 1,552 | 1,552 | -18 | -1.15% | 79,900 |
Dec 16, 2024 | 1,593 | 1,594 | 1,570 | 1,570 | -15 | -0.95% | 68,200 |
Dec 13, 2024 | 1,583 | 1,593 | 1,575 | 1,585 | +1 | +0.06% | 43,700 |
Dec 12, 2024 | 1,599 | 1,599 | 1,584 | 1,584 | -9 | -0.56% | 49,700 |
Dec 11, 2024 | 1,590 | 1,598 | 1,585 | 1,593 | +11 | +0.70% | 74,400 |
Dec 10, 2024 | 1,584 | 1,596 | 1,580 | 1,582 | +10 | +0.64% | 38,700 |
Dec 9, 2024 | 1,579 | 1,585 | 1,566 | 1,572 | +2 | +0.13% | 86,000 |
Dec 6, 2024 | 1,580 | 1,584 | 1,560 | 1,570 | +2 | +0.13% | 84,700 |
Dec 5, 2024 | 1,596 | 1,598 | 1,567 | 1,568 | -15 | -0.95% | 71,200 |
Dec 4, 2024 | 1,595 | 1,598 | 1,582 | 1,583 | -14 | -0.88% | 59,700 |
Dec 3, 2024 | 1,595 | 1,605 | 1,590 | 1,597 | +9 | +0.57% | 50,100 |
Dec 2, 2024 | 1,580 | 1,606 | 1,579 | 1,588 | +7 | +0.44% | 49,300 |
Nov 29, 2024 | 1,581 | 1,597 | 1,579 | 1,581 | 0 | 0.00% | 41,600 |
Nov 28, 2024 | 1,591 | 1,600 | 1,571 | 1,581 | -7 | -0.44% | 67,100 |
Nov 27, 2024 | 1,667 | 1,671 | 1,530 | 1,588 | -66 | -3.99% | 417,000 |
Nov 26, 2024 | 1,652 | 1,669 | 1,650 | 1,654 | +3 | +0.18% | 32,200 |
Nov 25, 2024 | 1,666 | 1,679 | 1,651 | 1,651 | -15 | -0.90% | 47,500 |