Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,560 | 1,581 | 1,559 | 1,578 | +26 | +1.68% | 148,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,593 | 1,594 | 1,539 | 1,552 | -33 | -2.08% | 357,900 |
Dec 13, 2024 | 1,579 | 1,599 | 1,566 | 1,585 | +15 | +0.96% | 292,500 |
Dec 6, 2024 | 1,580 | 1,606 | 1,560 | 1,570 | -11 | -0.70% | 315,000 |
Nov 29, 2024 | 1,666 | 1,679 | 1,530 | 1,581 | -85 | -5.10% | 605,400 |
Nov 22, 2024 | 1,685 | 1,722 | 1,662 | 1,666 | -22 | -1.30% | 192,600 |
Nov 15, 2024 | 1,631 | 1,799 | 1,629 | 1,688 | +56 | +3.43% | 508,700 |
Nov 8, 2024 | 1,651 | 1,698 | 1,621 | 1,632 | -1 | -0.06% | 204,300 |
Nov 1, 2024 | 1,592 | 1,666 | 1,577 | 1,633 | +81 | +5.22% | 455,800 |
Oct 25, 2024 | 1,609 | 1,609 | 1,548 | 1,552 | -62 | -3.84% | 263,000 |
Oct 18, 2024 | 1,602 | 1,624 | 1,590 | 1,614 | +7 | +0.44% | 135,800 |
Oct 11, 2024 | 1,633 | 1,634 | 1,588 | 1,607 | -7 | -0.43% | 249,700 |
Oct 4, 2024 | 1,595 | 1,625 | 1,585 | 1,614 | -17 | -1.04% | 258,300 |
Sep 27, 2024 | 1,678 | 1,679 | 1,611 | 1,631 | -25 | -1.51% | 448,900 |
Sep 20, 2024 | 1,618 | 1,665 | 1,595 | 1,656 | +45 | +2.79% | 248,200 |
Sep 13, 2024 | 1,599 | 1,641 | 1,590 | 1,611 | -16 | -0.98% | 307,700 |
Sep 6, 2024 | 1,719 | 1,722 | 1,625 | 1,627 | -76 | -4.46% | 429,800 |
Aug 30, 2024 | 1,660 | 1,711 | 1,628 | 1,703 | +52 | +3.15% | 400,900 |
Aug 23, 2024 | 1,665 | 1,673 | 1,630 | 1,651 | -27 | -1.61% | 308,400 |
Aug 16, 2024 | 1,640 | 1,705 | 1,615 | 1,678 | +53 | +3.26% | 309,100 |
Aug 9, 2024 | 1,573 | 1,659 | 1,351 | 1,625 | +12 | +0.74% | 1,001,300 |