DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Jan 15, 2026

4,025 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Jan 15, 2026

4,025 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,880	3,920	3,790	3,850	-105	-2.65%	359,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,970	4,015	3,835	3,955	-15	-0.38%	383,800
Jan 16, 2026	4,005	4,025	3,930	3,970	+30	+0.76%	327,200
Jan 9, 2026	3,755	4,000	3,710	3,940	+200	+5.35%	422,100
Dec 30, 2025	3,715	3,800	3,695	3,740	+40	+1.08%	168,200
Dec 26, 2025	3,630	3,760	3,565	3,700	+95	+2.64%	414,600
Dec 19, 2025	3,690	3,745	3,545	3,605	-125	-3.35%	367,100
Dec 12, 2025	3,655	3,755	3,605	3,730	+50	+1.36%	417,900
Dec 5, 2025	3,805	3,805	3,590	3,680	-85	-2.26%	449,600
Nov 28, 2025	3,640	3,825	3,515	3,765	+185	+5.17%	838,100
Nov 21, 2025	3,490	3,595	3,370	3,580	+75	+2.14%	689,900
Nov 14, 2025	3,825	3,895	3,470	3,505	-260	-6.91%	1,642,000
Nov 7, 2025	3,435	3,930	3,315	3,765	+360	+10.57%	1,475,400
Oct 31, 2025	3,315	3,465	3,270	3,405	+205	+6.41%	934,800
Oct 24, 2025	2,682	3,200	2,623	3,200	+556	+21.03%	279,100
Oct 17, 2025	2,411	2,680	2,396	2,644	+190	+7.74%	321,200
Oct 10, 2025	2,512	2,548	2,437	2,454	+17	+0.70%	271,100
Oct 3, 2025	2,456	2,510	2,402	2,437	-73	-2.91%	247,900
Sep 26, 2025	2,500	2,519	2,410	2,510	+20	+0.80%	250,000
Sep 19, 2025	2,536	2,550	2,482	2,490	-42	-1.66%	179,100
Sep 12, 2025	2,555	2,618	2,532	2,532	-12	-0.47%	220,600