Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,805 | 3,805 | 3,590 | 3,705 | -60 | -1.59% | 429,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,640 | 3,825 | 3,515 | 3,765 | +185 | +5.17% | 838,100 |
| Nov 21, 2025 | 3,490 | 3,595 | 3,370 | 3,580 | +75 | +2.14% | 689,900 |
| Nov 14, 2025 | 3,825 | 3,895 | 3,470 | 3,505 | -260 | -6.91% | 1,642,000 |
| Nov 7, 2025 | 3,435 | 3,930 | 3,315 | 3,765 | +360 | +10.57% | 1,475,400 |
| Oct 31, 2025 | 3,315 | 3,465 | 3,270 | 3,405 | +205 | +6.41% | 934,800 |
| Oct 24, 2025 | 2,682 | 3,200 | 2,623 | 3,200 | +556 | +21.03% | 279,100 |
| Oct 17, 2025 | 2,411 | 2,680 | 2,396 | 2,644 | +190 | +7.74% | 321,200 |
| Oct 10, 2025 | 2,512 | 2,548 | 2,437 | 2,454 | +17 | +0.70% | 271,100 |
| Oct 3, 2025 | 2,456 | 2,510 | 2,402 | 2,437 | -73 | -2.91% | 247,900 |
| Sep 26, 2025 | 2,500 | 2,519 | 2,410 | 2,510 | +20 | +0.80% | 250,000 |
| Sep 19, 2025 | 2,536 | 2,550 | 2,482 | 2,490 | -42 | -1.66% | 179,100 |
| Sep 12, 2025 | 2,555 | 2,618 | 2,532 | 2,532 | -12 | -0.47% | 220,600 |
| Sep 5, 2025 | 2,545 | 2,601 | 2,499 | 2,544 | +5 | +0.20% | 226,400 |
| Aug 29, 2025 | 2,682 | 2,690 | 2,531 | 2,539 | -123 | -4.62% | 249,000 |
| Aug 22, 2025 | 2,598 | 2,707 | 2,589 | 2,662 | +102 | +3.98% | 305,700 |
| Aug 15, 2025 | 2,500 | 2,571 | 2,470 | 2,560 | +121 | +4.96% | 345,500 |
| Aug 8, 2025 | 2,325 | 2,610 | 2,319 | 2,439 | +74 | +3.13% | 520,700 |
| Aug 1, 2025 | 2,268 | 2,375 | 2,211 | 2,365 | +105 | +4.65% | 269,800 |
| Jul 25, 2025 | 2,200 | 2,270 | 2,185 | 2,260 | +68 | +3.10% | 121,000 |
| Jul 18, 2025 | 2,256 | 2,256 | 2,185 | 2,192 | -64 | -2.84% | 169,400 |