DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Feb 24, 2026

4,505 JPY

52 Week Low May 16, 2025

1,980 JPY

Yearly High Feb 24, 2026

4,505 JPY

Yearly Low Apr 24, 2026

3,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,360	3,560	3,300	3,395	-105	-3.00%	473,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,380	3,535	3,250	3,500	+140	+4.17%	627,000
Apr 17, 2026	3,480	3,540	3,335	3,360	-175	-4.95%	521,200
Apr 10, 2026	3,525	3,710	3,490	3,535	-5	-0.14%	336,300
Apr 3, 2026	3,540	3,705	3,495	3,540	-265	-6.96%	395,500
Mar 27, 2026	3,700	3,860	3,590	3,805	-20	-0.52%	392,900
Mar 19, 2026	3,835	4,030	3,820	3,825	-45	-1.16%	376,000
Mar 13, 2026	3,790	4,125	3,690	3,870	-175	-4.33%	601,400
Mar 6, 2026	4,390	4,485	3,890	4,045	-415	-9.30%	643,800
Feb 27, 2026	4,490	4,505	4,290	4,460	+80	+1.83%	411,800
Feb 20, 2026	4,240	4,495	4,175	4,380	+155	+3.67%	472,500
Feb 13, 2026	4,180	4,420	4,040	4,225	+115	+2.80%	778,200
Feb 6, 2026	3,845	4,200	3,715	4,110	+280	+7.31%	895,900
Jan 30, 2026	3,880	3,920	3,790	3,830	-125	-3.16%	419,600
Jan 23, 2026	3,970	4,015	3,835	3,955	-15	-0.38%	383,800
Jan 16, 2026	4,005	4,025	3,930	3,970	+30	+0.76%	327,200
Jan 9, 2026	3,755	4,000	3,710	3,940	+200	+5.35%	422,100
Dec 30, 2025	3,715	3,800	3,695	3,740	+40	+1.08%	168,200
Dec 26, 2025	3,630	3,760	3,565	3,700	+95	+2.64%	414,600
Dec 19, 2025	3,690	3,745	3,545	3,605	-125	-3.35%	367,100
Dec 12, 2025	3,655	3,755	3,605	3,730	+50	+1.36%	417,900