Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,560 | 1,581 | 1,559 | 1,578 | +26 | +1.68% | 74,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,552 | -2.08% | 1,562 | 357,900 | ー | ー | ー |
Dec 13, 2024 | 1,585 | +0.96% | 1,585 | 292,500 | 5,800 | 359,700 | 62.02 |
Dec 6, 2024 | 1,570 | -0.70% | 1,583 | 315,000 | 5,900 | 349,300 | 59.20 |
Nov 29, 2024 | 1,581 | -5.10% | 1,597 | 605,400 | 6,200 | 313,200 | 50.52 |
Nov 22, 2024 | 1,666 | -1.30% | 1,688 | 192,600 | 10,100 | 322,100 | 31.89 |
Nov 15, 2024 | 1,688 | +3.43% | 1,709 | 508,700 | 10,400 | 306,900 | 29.51 |
Nov 8, 2024 | 1,632 | -0.06% | 1,648 | 204,300 | 11,800 | 276,600 | 23.44 |
Nov 1, 2024 | 1,633 | +5.22% | 1,632 | 455,800 | 14,300 | 273,700 | 19.14 |
Oct 25, 2024 | 1,552 | -3.84% | 1,573 | 263,000 | 7,000 | 317,600 | 45.37 |
Oct 18, 2024 | 1,614 | +0.44% | 1,609 | 135,800 | 2,400 | 295,200 | 123.00 |
Oct 11, 2024 | 1,607 | -0.43% | 1,603 | 249,700 | 1,700 | 307,100 | 180.65 |
Oct 4, 2024 | 1,614 | -1.04% | 1,611 | 258,300 | 7,000 | 270,600 | 38.66 |
Sep 27, 2024 | 1,631 | -1.51% | 1,644 | 448,900 | 11,200 | 278,700 | 24.88 |
Sep 20, 2024 | 1,656 | +2.79% | 1,629 | 248,200 | 6,800 | 307,800 | 45.26 |
Sep 13, 2024 | 1,611 | -0.98% | 1,615 | 307,700 | 1,200 | 337,000 | 280.83 |
Sep 6, 2024 | 1,627 | -4.46% | 1,671 | 429,800 | 3,100 | 326,600 | 105.35 |
Aug 30, 2024 | 1,703 | +3.15% | 1,672 | 400,900 | 2,700 | 319,700 | 118.41 |
Aug 23, 2024 | 1,651 | -1.61% | 1,649 | 308,400 | 3,100 | 312,300 | 100.74 |
Aug 16, 2024 | 1,678 | +3.26% | 1,658 | 309,100 | 3,300 | 333,600 | 101.09 |
Aug 9, 2024 | 1,625 | +0.74% | 1,565 | 1,001,300 | 5,000 | 368,700 | 73.74 |