About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISUE CONSTRUCTION CO., LTD.(1814) Historical

1814
TSE Prime
DAISUE CONSTRUCTION CO., LTD.
1,578
JPY
+26
(+1.68%)
Dec 23, 3:30 pm JST
10.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,849 JPY
52 Week Low Dec 25, 2023
1,297 JPY
Yearly High May 9, 2024
1,849 JPY
Yearly Low Aug 5, 2024
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,560 1,581 1,559 1,578 +26 +1.68% 74,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,552 -2.08% 1,562 357,900
Dec 13, 2024 1,585 +0.96% 1,585 292,500 5,800 359,700 62.02
Dec 6, 2024 1,570 -0.70% 1,583 315,000 5,900 349,300 59.20
Nov 29, 2024 1,581 -5.10% 1,597 605,400 6,200 313,200 50.52
Nov 22, 2024 1,666 -1.30% 1,688 192,600 10,100 322,100 31.89
Nov 15, 2024 1,688 +3.43% 1,709 508,700 10,400 306,900 29.51
Nov 8, 2024 1,632 -0.06% 1,648 204,300 11,800 276,600 23.44
Nov 1, 2024 1,633 +5.22% 1,632 455,800 14,300 273,700 19.14
Oct 25, 2024 1,552 -3.84% 1,573 263,000 7,000 317,600 45.37
Oct 18, 2024 1,614 +0.44% 1,609 135,800 2,400 295,200 123.00
Oct 11, 2024 1,607 -0.43% 1,603 249,700 1,700 307,100 180.65
Oct 4, 2024 1,614 -1.04% 1,611 258,300 7,000 270,600 38.66
Sep 27, 2024 1,631 -1.51% 1,644 448,900 11,200 278,700 24.88
Sep 20, 2024 1,656 +2.79% 1,629 248,200 6,800 307,800 45.26
Sep 13, 2024 1,611 -0.98% 1,615 307,700 1,200 337,000 280.83
Sep 6, 2024 1,627 -4.46% 1,671 429,800 3,100 326,600 105.35
Aug 30, 2024 1,703 +3.15% 1,672 400,900 2,700 319,700 118.41
Aug 23, 2024 1,651 -1.61% 1,649 308,400 3,100 312,300 100.74
Aug 16, 2024 1,678 +3.26% 1,658 309,100 3,300 333,600 101.09
Aug 9, 2024 1,625 +0.74% 1,565 1,001,300 5,000 368,700 73.74