DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Feb 24, 2026

4,505 JPY

52 Week Low May 16, 2025

1,980 JPY

Yearly High Feb 24, 2026

4,505 JPY

Yearly Low Apr 24, 2026

3,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,360	3,560	3,300	3,385	-115	-3.29%	454,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,500	+4.17%	3,366	627,000	9,800	266,900	27.23
Apr 17, 2026	3,360	-4.95%	3,410	521,200	6,600	246,400	37.33
Apr 10, 2026	3,535	-0.14%	3,595	336,300	8,000	235,400	29.43
Apr 3, 2026	3,540	-6.96%	3,585	395,500	9,300	223,400	24.02
Mar 27, 2026	3,805	-0.52%	3,735	392,900	24,200	216,500	8.95
Mar 19, 2026	3,825	-1.16%	3,881	376,000	16,100	247,500	15.37
Mar 13, 2026	3,870	-4.33%	3,904	601,400	17,000	248,600	14.62
Mar 6, 2026	4,045	-9.30%	4,156	643,800	17,400	256,400	14.74
Feb 27, 2026	4,460	+1.83%	4,399	411,800	29,700	254,600	8.57
Feb 20, 2026	4,380	+3.67%	4,335	472,500	29,100	293,600	10.09
Feb 13, 2026	4,225	+2.80%	4,227	778,200	29,700	350,900	11.81
Feb 6, 2026	4,110	+7.31%	3,923	895,900	30,700	419,700	13.67
Jan 30, 2026	3,830	-3.16%	3,851	419,600	29,100	336,000	11.55
Jan 23, 2026	3,955	-0.38%	3,954	383,800	22,900	357,200	15.60
Jan 16, 2026	3,970	+0.76%	3,977	327,200	23,900	347,000	14.52
Jan 9, 2026	3,940	+5.35%	3,842	422,100	23,700	377,500	15.93
Dec 30, 2025	3,740	+1.08%	3,745	168,200	ー	ー	ー
Dec 26, 2025	3,700	+2.64%	3,665	414,600	40,200	380,400	9.46
Dec 19, 2025	3,605	-3.35%	3,630	367,100	38,900	402,300	10.34
Dec 12, 2025	3,730	+1.36%	3,689	417,900	37,000	372,600	10.07