kabutan

DAISUE CONSTRUCTION CO., LTD.(1814) Historical

1814
TSE Prime
DAISUE CONSTRUCTION CO., LTD.
3,870
JPY
-40
(-1.02%)
Jan 29, 2:45 pm JST
25.28
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
3,870
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,025 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Jan 15, 2026
4,025 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,880 3,920 3,790 3,870 -85 -2.15% 347,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,955 -0.38% 3,954 383,800 22,900 357,200 15.60
Jan 16, 2026 3,970 +0.76% 3,977 327,200 23,900 347,000 14.52
Jan 9, 2026 3,940 +5.35% 3,842 422,100 23,700 377,500 15.93
Dec 30, 2025 3,740 +1.08% 3,745 168,200 ー ー ー
Dec 26, 2025 3,700 +2.64% 3,665 414,600 40,200 380,400 9.46
Dec 19, 2025 3,605 -3.35% 3,630 367,100 38,900 402,300 10.34
Dec 12, 2025 3,730 +1.36% 3,689 417,900 37,000 372,600 10.07
Dec 5, 2025 3,680 -2.26% 3,694 449,600 37,200 388,300 10.44
Nov 28, 2025 3,765 +5.17% 3,659 838,100 39,900 371,300 9.31
Nov 21, 2025 3,580 +2.14% 3,500 689,900 42,300 329,600 7.79
Nov 14, 2025 3,505 -6.91% 3,669 1,642,000 60,400 324,200 5.37
Nov 7, 2025 3,765 +10.57% 3,646 1,475,400 48,800 323,200 6.62
Oct 31, 2025 3,405 +6.41% 3,379 934,800 34,200 252,200 7.37
Oct 24, 2025 3,200 +21.03% 2,725 279,100 32,200 357,400 11.10
Oct 17, 2025 2,644 +7.74% 2,569 321,200 27,300 345,000 12.64
Oct 10, 2025 2,454 +0.70% 2,504 271,100 19,500 338,700 17.37
Oct 3, 2025 2,437 -2.91% 2,452 247,900 29,400 357,900 12.17
Sep 26, 2025 2,510 +0.80% 2,473 250,000 53,600 352,700 6.58
Sep 19, 2025 2,490 -1.66% 2,509 179,100 27,600 363,900 13.18
Sep 12, 2025 2,532 -0.47% 2,562 220,600 27,100 370,800 13.68