DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Nov 6, 2025

3,930 JPY

52 Week Low Dec 19, 2024

1,539 JPY

Yearly High Nov 6, 2025

3,930 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,805	3,805	3,590	3,725	-40	-1.06%	425,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,765	+5.17%	3,659	838,100	39,900	371,300	9.31
Nov 21, 2025	3,580	+2.14%	3,500	689,900	42,300	329,600	7.79
Nov 14, 2025	3,505	-6.91%	3,669	1,642,000	60,400	324,200	5.37
Nov 7, 2025	3,765	+10.57%	3,646	1,475,400	48,800	323,200	6.62
Oct 31, 2025	3,405	+6.41%	3,379	934,800	34,200	252,200	7.37
Oct 24, 2025	3,200	+21.03%	2,725	279,100	32,200	357,400	11.10
Oct 17, 2025	2,644	+7.74%	2,569	321,200	27,300	345,000	12.64
Oct 10, 2025	2,454	+0.70%	2,504	271,100	19,500	338,700	17.37
Oct 3, 2025	2,437	-2.91%	2,452	247,900	29,400	357,900	12.17
Sep 26, 2025	2,510	+0.80%	2,473	250,000	53,600	352,700	6.58
Sep 19, 2025	2,490	-1.66%	2,509	179,100	27,600	363,900	13.18
Sep 12, 2025	2,532	-0.47%	2,562	220,600	27,100	370,800	13.68
Sep 5, 2025	2,544	+0.20%	2,546	226,400	26,600	365,700	13.75
Aug 29, 2025	2,539	-4.62%	2,582	249,000	26,900	365,300	13.58
Aug 22, 2025	2,662	+3.98%	2,652	305,700	28,500	386,300	13.55
Aug 15, 2025	2,560	+4.96%	2,528	345,500	22,100	390,000	17.65
Aug 8, 2025	2,439	+3.13%	2,470	520,700	19,800	405,300	20.47
Aug 1, 2025	2,365	+4.65%	2,318	269,800	18,700	349,300	18.68
Jul 25, 2025	2,260	+3.10%	2,230	121,000	15,100	299,700	19.85
Jul 18, 2025	2,192	-2.84%	2,214	169,400	15,300	301,800	19.73