DAISUE CONSTRUCTION CO., LTD.(1814) Historical

52 Week High Aug 22, 2025

2,707 JPY

52 Week Low Nov 27, 2024

1,530 JPY

Yearly High Aug 22, 2025

2,707 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,501	2,519	2,482	2,490	-14	-0.56%	54,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,490	-1.66%	2,509	179,100	ー	ー	ー
Sep 12, 2025	2,532	-0.47%	2,562	220,600	27,100	370,800	13.68
Sep 5, 2025	2,544	+0.20%	2,546	226,400	26,600	365,700	13.75
Aug 29, 2025	2,539	-4.62%	2,582	249,000	26,900	365,300	13.58
Aug 22, 2025	2,662	+3.98%	2,652	305,700	28,500	386,300	13.55
Aug 15, 2025	2,560	+4.96%	2,528	345,500	22,100	390,000	17.65
Aug 8, 2025	2,439	+3.13%	2,470	520,700	19,800	405,300	20.47
Aug 1, 2025	2,365	+4.65%	2,318	269,800	18,700	349,300	18.68
Jul 25, 2025	2,260	+3.10%	2,230	121,000	15,100	299,700	19.85
Jul 18, 2025	2,192	-2.84%	2,214	169,400	15,300	301,800	19.73
Jul 11, 2025	2,256	+2.04%	2,265	188,600	17,600	301,800	17.15
Jul 4, 2025	2,211	+3.32%	2,193	330,700	15,400	294,900	19.15
Jun 27, 2025	2,140	-1.47%	2,142	191,500	15,700	333,300	21.23
Jun 20, 2025	2,172	+1.92%	2,186	252,000	17,000	373,000	21.94
Jun 13, 2025	2,131	-1.84%	2,156	186,000	16,700	363,400	21.76
Jun 6, 2025	2,171	-2.51%	2,176	224,500	18,200	361,700	19.87
May 30, 2025	2,227	+2.86%	2,211	322,300	21,700	337,800	15.57
May 23, 2025	2,165	+4.49%	2,110	348,000	34,800	318,700	9.16
May 16, 2025	2,072	+1.67%	2,053	829,800	39,600	320,000	8.08
May 9, 2025	2,038	+0.84%	2,020	138,400	11,300	356,000	31.50