kabutan

THE ZENITAKA CORPORATION(1811) Historical

1811
TSE Standard
THE ZENITAKA CORPORATION
8,220
JPY
+240
(+3.01%)
Dec 5, 1:27 pm JST
53.10
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
8,300
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
8,950 JPY
52 Week Low Apr 7, 2025
3,165 JPY
Yearly High Nov 13, 2025
8,950 JPY
Yearly Low Apr 7, 2025
3,165 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,975 8,950 3,165 8,220 +4,385 +114.34% 2,948,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,000 4,725 3,110 3,835 -165 -4.13% 2,651,700
2023 2,618 4,090 2,610 4,000 +1,366 +51.86% 1,833,900
2022 4,045 4,470 2,587 2,634 -1,411 -34.88% 737,800
2021 4,345 5,250 3,730 4,045 -370 -8.38% 569,200
2020 3,995 4,990 2,619 4,415 +380 +9.42% 508,900
2019 5,250 5,490 3,725 4,035 -1,285 -24.15% 640,400
2018 6,330 6,700 4,505 5,320 -940 -15.02% 1,661,300
2017 5,100 6,860 3,630 6,260 +1,190 +23.47% 2,781,500
2016 5,760 5,790 2,780 5,070 -590 -10.42% 4,339,200
2015 3,920 7,140 3,100 5,660 +1,710 +43.29% 14,318,400
2014 2,890 4,060 2,300 3,950 +1,030 +35.27% 2,061,500
2013 1,330 3,200 1,150 2,920 +1,610 +122.90% 17,317,900
2012 1,180 1,800 1,020 1,310 +140 +11.97% 834,000
2011 1,270 1,540 990 1,170 -100 -7.87% 343,200
2010 1,420 1,620 1,220 1,270 -160 -11.19% 282,100
2009 1,050 1,870 950 1,430 +410 +40.20% 343,100
2008 1,750 1,970 840 1,020 -800 -43.96% 455,700
2007 2,750 3,400 1,700 1,820 -980 -35.00% 615,900
2006 4,320 4,500 2,630 2,800 -1,430 -33.81% 450,700
2005 2,490 4,330 2,250 4,230 +1,850 +77.73% 1,135,000