THE ZENITAKA CORPORATION(1811) Historical

52 Week High Jul 31, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,165 JPY

Yearly High Jul 31, 2025

4,630 JPY

Yearly Low Apr 7, 2025

3,165 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,975	4,630	3,165	4,445	+610	+15.91%	1,835,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,000	4,725	3,110	3,835	-165	-4.13%	2,651,700
2023	2,618	4,090	2,610	4,000	+1,366	+51.86%	1,833,900
2022	4,045	4,470	2,587	2,634	-1,411	-34.88%	737,800
2021	4,345	5,250	3,730	4,045	-370	-8.38%	569,200
2020	3,995	4,990	2,619	4,415	+380	+9.42%	508,900
2019	5,250	5,490	3,725	4,035	-1,285	-24.15%	640,400
2018	6,330	6,700	4,505	5,320	-940	-15.02%	1,661,300
2017	5,100	6,860	3,630	6,260	+1,190	+23.47%	2,781,500
2016	5,760	5,790	2,780	5,070	-590	-10.42%	4,339,200
2015	3,920	7,140	3,100	5,660	+1,710	+43.29%	14,318,400
2014	2,890	4,060	2,300	3,950	+1,030	+35.27%	2,061,500
2013	1,330	3,200	1,150	2,920	+1,610	+122.90%	17,317,900
2012	1,180	1,800	1,020	1,310	+140	+11.97%	834,000
2011	1,270	1,540	990	1,170	-100	-7.87%	343,200
2010	1,420	1,620	1,220	1,270	-160	-11.19%	282,100
2009	1,050	1,870	950	1,430	+410	+40.20%	343,100
2008	1,750	1,970	840	1,020	-800	-43.96%	455,700
2007	2,750	3,400	1,700	1,820	-980	-35.00%	615,900
2006	4,320	4,500	2,630	2,800	-1,430	-33.81%	450,700
2005	2,490	4,330	2,250	4,230	+1,850	+77.73%	1,135,000