THE ZENITAKA CORPORATION(1811) Historical

52 Week High Jul 31, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,165 JPY

Yearly High Jul 31, 2025

4,630 JPY

Yearly Low Apr 7, 2025

3,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	4,480	4,495	4,395	4,445	-40	-0.89%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,540	4,630	4,450	4,485	-15	-0.33%	17,500
Jul 25, 2025	4,290	4,500	4,290	4,500	+175	+4.05%	10,900
Jul 18, 2025	4,290	4,350	4,225	4,325	+50	+1.17%	11,700
Jul 11, 2025	4,235	4,350	4,160	4,275	+70	+1.66%	16,500
Jul 4, 2025	4,230	4,305	4,140	4,205	-10	-0.24%	9,800
Jun 27, 2025	4,230	4,245	4,085	4,215	-15	-0.35%	13,100
Jun 20, 2025	4,125	4,330	4,125	4,230	+35	+0.83%	11,700
Jun 13, 2025	4,195	4,210	4,110	4,195	+60	+1.45%	17,700
Jun 6, 2025	4,265	4,280	4,100	4,135	-140	-3.27%	13,900
May 30, 2025	4,320	4,330	4,235	4,275	-25	-0.58%	14,000
May 23, 2025	4,080	4,380	4,080	4,300	+240	+5.91%	39,900
May 16, 2025	4,375	4,535	4,050	4,060	-315	-7.20%	160,500
May 9, 2025	4,135	4,505	4,135	4,375	+220	+5.29%	52,400
May 2, 2025	3,740	4,295	3,740	4,155	+580	+16.22%	136,400
Apr 25, 2025	3,520	3,620	3,470	3,575	+25	+0.70%	27,700
Apr 18, 2025	3,525	3,610	3,485	3,550	+65	+1.87%	36,900
Apr 11, 2025	3,180	3,515	3,165	3,485	-95	-2.65%	126,100
Apr 4, 2025	3,860	3,950	3,480	3,580	-335	-8.56%	200,200
Mar 28, 2025	4,155	4,160	3,855	3,915	-260	-6.23%	192,400
Mar 21, 2025	4,335	4,395	3,970	4,175	-160	-3.69%	153,000