Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,965 | 4,145 | 3,900 | 4,050 | +60 | +1.50% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,975 | 4,145 | 3,895 | 4,050 | +215 | +5.61% | 61,200 |
Dec 30, 2024 | 3,790 | 3,865 | 3,760 | 3,835 | +50 | +1.32% | 5,200 |
Dec 27, 2024 | 3,685 | 3,825 | 3,685 | 3,785 | +120 | +3.27% | 18,700 |
Dec 20, 2024 | 3,705 | 3,920 | 3,665 | 3,665 | -25 | -0.68% | 25,500 |
Dec 13, 2024 | 3,835 | 3,890 | 3,630 | 3,690 | -170 | -4.40% | 39,800 |
Dec 6, 2024 | 3,950 | 3,950 | 3,760 | 3,860 | -90 | -2.28% | 66,400 |
Nov 29, 2024 | 3,675 | 4,050 | 3,675 | 3,950 | +345 | +9.57% | 96,300 |
Nov 22, 2024 | 3,500 | 3,620 | 3,430 | 3,605 | +85 | +2.41% | 220,800 |
Nov 15, 2024 | 3,400 | 3,570 | 3,355 | 3,520 | +115 | +3.38% | 45,600 |
Nov 8, 2024 | 3,365 | 3,445 | 3,340 | 3,405 | +60 | +1.79% | 24,200 |
Nov 1, 2024 | 3,275 | 3,390 | 3,270 | 3,345 | +75 | +2.29% | 77,100 |
Oct 25, 2024 | 3,400 | 3,500 | 3,255 | 3,270 | -115 | -3.40% | 64,200 |
Oct 18, 2024 | 3,410 | 3,525 | 3,375 | 3,385 | -20 | -0.59% | 50,100 |
Oct 11, 2024 | 3,630 | 3,630 | 3,350 | 3,405 | -155 | -4.35% | 53,000 |
Oct 4, 2024 | 3,405 | 3,670 | 3,370 | 3,560 | +60 | +1.71% | 38,800 |
Sep 27, 2024 | 3,505 | 3,655 | 3,490 | 3,500 | -10 | -0.28% | 12,300 |
Sep 20, 2024 | 3,410 | 3,530 | 3,355 | 3,510 | +110 | +3.24% | 18,100 |
Sep 13, 2024 | 3,420 | 3,535 | 3,340 | 3,400 | -90 | -2.58% | 38,900 |
Sep 6, 2024 | 3,700 | 3,700 | 3,475 | 3,490 | -200 | -5.42% | 45,300 |
Aug 30, 2024 | 3,620 | 3,700 | 3,585 | 3,690 | +70 | +1.93% | 19,000 |