THE ZENITAKA CORPORATION(1811) Historical

52 Week High Feb 27, 2026

9,820 JPY

52 Week Low Apr 30, 2025

3,985 JPY

Yearly High Feb 27, 2026

9,820 JPY

Yearly Low Jan 30, 2026

7,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,430	8,590	8,360	8,590	+160	+1.90%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,370	8,430	8,260	8,430	+140	+1.69%	9,400
Apr 17, 2026	8,300	8,490	8,190	8,290	-190	-2.24%	21,000
Apr 10, 2026	8,470	8,640	8,330	8,480	-50	-0.59%	8,900
Apr 3, 2026	8,140	9,020	8,120	8,530	-20	-0.23%	24,000
Mar 27, 2026	8,320	8,900	8,100	8,550	+80	+0.94%	25,600
Mar 19, 2026	8,590	8,790	8,380	8,470	+20	+0.24%	16,600
Mar 13, 2026	8,480	9,100	8,000	8,450	-480	-5.38%	26,600
Mar 6, 2026	9,310	9,460	8,460	8,930	-830	-8.50%	37,900
Feb 27, 2026	9,030	9,820	9,030	9,760	+580	+6.32%	22,600
Feb 20, 2026	8,160	9,510	8,160	9,180	+1,170	+14.61%	72,000
Feb 13, 2026	8,800	9,730	8,010	8,010	-720	-8.25%	81,300
Feb 6, 2026	7,890	8,730	7,860	8,730	+870	+11.07%	25,800
Jan 30, 2026	8,400	8,400	7,860	7,860	-640	-7.53%	19,400
Jan 23, 2026	8,460	8,650	8,170	8,500	+60	+0.71%	21,700
Jan 16, 2026	8,200	8,720	8,200	8,440	+360	+4.46%	29,300
Jan 9, 2026	8,200	8,480	8,080	8,080	+30	+0.37%	30,300
Dec 30, 2025	7,710	8,100	7,620	8,050	+470	+6.20%	23,100
Dec 26, 2025	7,540	8,030	7,490	7,580	+40	+0.53%	57,100
Dec 19, 2025	7,810	7,830	7,420	7,540	-270	-3.46%	30,700
Dec 12, 2025	8,240	8,350	7,710	7,810	-350	-4.29%	50,300