Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,245 | 4,505 | 4,225 | 4,375 | +150 | +3.55% | 28,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,250 | 4,280 | 4,155 | 4,225 | +30 | +0.72% | 11,600 |
May 7, 2025 | 4,135 | 4,250 | 4,135 | 4,195 | +40 | +0.96% | 11,900 |
May 2, 2025 | 4,180 | 4,250 | 4,070 | 4,155 | -45 | -1.07% | 21,100 |
May 1, 2025 | 4,280 | 4,280 | 4,180 | 4,200 | -90 | -2.10% | 11,200 |
Apr 30, 2025 | 4,010 | 4,295 | 3,985 | 4,290 | +280 | +6.98% | 54,200 |
Apr 28, 2025 | 3,740 | 4,025 | 3,740 | 4,010 | +435 | +12.17% | 49,900 |
Apr 25, 2025 | 3,585 | 3,610 | 3,555 | 3,575 | +15 | +0.42% | 4,200 |
Apr 24, 2025 | 3,600 | 3,610 | 3,560 | 3,560 | -15 | -0.42% | 8,300 |
Apr 23, 2025 | 3,580 | 3,620 | 3,550 | 3,575 | +50 | +1.42% | 9,200 |
Apr 22, 2025 | 3,525 | 3,525 | 3,470 | 3,525 | 0 | 0.00% | 2,800 |
Apr 21, 2025 | 3,520 | 3,530 | 3,490 | 3,525 | -25 | -0.70% | 3,200 |
Apr 18, 2025 | 3,505 | 3,595 | 3,505 | 3,550 | +50 | +1.43% | 7,700 |
Apr 17, 2025 | 3,510 | 3,550 | 3,500 | 3,500 | +15 | +0.43% | 3,900 |
Apr 16, 2025 | 3,560 | 3,565 | 3,485 | 3,485 | -105 | -2.92% | 6,800 |
Apr 15, 2025 | 3,570 | 3,610 | 3,535 | 3,590 | +50 | +1.41% | 14,700 |
Apr 14, 2025 | 3,525 | 3,560 | 3,510 | 3,540 | +55 | +1.58% | 3,800 |
Apr 11, 2025 | 3,415 | 3,485 | 3,360 | 3,485 | 0 | 0.00% | 6,200 |
Apr 10, 2025 | 3,515 | 3,515 | 3,380 | 3,485 | +250 | +7.73% | 21,500 |
Apr 9, 2025 | 3,315 | 3,320 | 3,200 | 3,235 | -165 | -4.85% | 51,700 |
Apr 8, 2025 | 3,305 | 3,415 | 3,305 | 3,400 | +205 | +6.42% | 6,700 |