Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,980 | 8,330 | 7,980 | 8,260 | +280 | +3.51% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,920 | 8,040 | 7,890 | 7,980 | -90 | -1.12% | 5,300 |
| Dec 3, 2025 | 8,070 | 8,300 | 7,990 | 8,070 | 0 | 0.00% | 7,800 |
| Dec 2, 2025 | 8,290 | 8,450 | 8,070 | 8,070 | -170 | -2.06% | 9,100 |
| Dec 1, 2025 | 8,410 | 8,410 | 8,150 | 8,240 | -120 | -1.44% | 12,400 |
| Nov 28, 2025 | 8,330 | 8,450 | 8,280 | 8,360 | +80 | +0.97% | 21,100 |
| Nov 27, 2025 | 8,230 | 8,350 | 8,150 | 8,280 | +200 | +2.48% | 15,400 |
| Nov 26, 2025 | 8,250 | 8,250 | 7,910 | 8,080 | -170 | -2.06% | 22,200 |
| Nov 25, 2025 | 7,600 | 8,250 | 7,600 | 8,250 | +800 | +10.74% | 55,200 |
| Nov 21, 2025 | 7,370 | 7,530 | 7,320 | 7,450 | -40 | -0.53% | 27,900 |
| Nov 20, 2025 | 7,740 | 7,870 | 7,420 | 7,490 | -250 | -3.23% | 16,200 |
| Nov 19, 2025 | 7,740 | 8,060 | 7,680 | 7,740 | -110 | -1.40% | 19,900 |
| Nov 18, 2025 | 8,260 | 8,260 | 7,770 | 7,850 | -460 | -5.54% | 17,000 |
| Nov 17, 2025 | 8,280 | 8,510 | 8,230 | 8,310 | +80 | +0.97% | 21,100 |
| Nov 14, 2025 | 8,150 | 8,670 | 8,150 | 8,230 | -220 | -2.60% | 41,500 |
| Nov 13, 2025 | 8,530 | 8,950 | 7,840 | 8,450 | -100 | -1.17% | 82,600 |
| Nov 12, 2025 | 8,340 | 8,590 | 8,080 | 8,550 | +210 | +2.52% | 13,500 |
| Nov 11, 2025 | 8,400 | 8,490 | 8,160 | 8,340 | +10 | +0.12% | 11,800 |
| Nov 10, 2025 | 8,130 | 8,430 | 8,110 | 8,330 | +260 | +3.22% | 10,500 |
| Nov 7, 2025 | 8,190 | 8,270 | 8,070 | 8,070 | -190 | -2.30% | 8,000 |
| Nov 6, 2025 | 8,240 | 8,330 | 8,160 | 8,260 | +20 | +0.24% | 4,100 |