THE ZENITAKA CORPORATION(1811) Historical

52 Week High Feb 27, 2026

9,820 JPY

52 Week Low Apr 30, 2025

3,985 JPY

Yearly High Feb 27, 2026

9,820 JPY

Yearly Low Jan 30, 2026

7,860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,420	8,590	8,420	8,590	+130	+1.54%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	8,430	8,540	8,360	8,460	+30	+0.36%	1,100
Apr 24, 2026	8,410	8,430	8,300	8,430	+140	+1.69%	2,400
Apr 23, 2026	8,380	8,390	8,290	8,290	-90	-1.07%	1,400
Apr 22, 2026	8,300	8,430	8,260	8,380	+90	+1.09%	2,800
Apr 21, 2026	8,400	8,410	8,280	8,290	-10	-0.12%	2,000
Apr 20, 2026	8,370	8,370	8,300	8,300	+10	+0.12%	800
Apr 17, 2026	8,430	8,430	8,200	8,290	-140	-1.66%	4,500
Apr 16, 2026	8,280	8,470	8,240	8,430	+210	+2.55%	3,000
Apr 15, 2026	8,290	8,360	8,200	8,220	-20	-0.24%	4,200
Apr 14, 2026	8,420	8,420	8,190	8,240	-230	-2.72%	5,200
Apr 13, 2026	8,300	8,490	8,300	8,470	-10	-0.12%	4,100
Apr 10, 2026	8,480	8,500	8,480	8,480	0	0.00%	1,100
Apr 9, 2026	8,530	8,600	8,450	8,480	-70	-0.82%	1,900
Apr 8, 2026	8,410	8,640	8,400	8,550	+200	+2.40%	1,300
Apr 7, 2026	8,470	8,500	8,330	8,350	-120	-1.42%	4,500
Apr 6, 2026	8,470	8,470	8,470	8,470	-60	-0.70%	100
Apr 3, 2026	8,500	8,580	8,450	8,530	-20	-0.23%	3,300
Apr 2, 2026	9,020	9,020	8,430	8,550	-320	-3.61%	3,700
Apr 1, 2026	8,550	8,980	8,550	8,870	+620	+7.52%	5,000
Mar 31, 2026	8,300	8,560	8,250	8,250	-130	-1.55%	6,100