THE ZENITAKA CORPORATION(1811) Historical

52 Week High Feb 27, 2026

9,820 JPY

52 Week Low Apr 7, 2025

3,165 JPY

Yearly High Feb 27, 2026

9,820 JPY

Yearly Low Apr 7, 2025

3,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,290	8,450	8,290	8,450	+10	+0.12%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,770	8,770	8,360	8,440	-370	-4.20%	1,900
Mar 11, 2026	8,920	9,080	8,810	8,810	-260	-2.87%	3,000
Mar 10, 2026	8,820	9,100	8,640	9,070	+550	+6.46%	3,700
Mar 9, 2026	8,480	8,600	8,000	8,520	-410	-4.59%	16,700
Mar 6, 2026	9,020	9,100	8,930	8,930	-240	-2.62%	2,000
Mar 5, 2026	8,770	9,230	8,770	9,170	+700	+8.26%	12,400
Mar 4, 2026	8,860	9,000	8,460	8,470	-730	-7.93%	11,800
Mar 3, 2026	9,400	9,400	9,110	9,200	-210	-2.23%	3,100
Mar 2, 2026	9,310	9,460	9,160	9,410	-350	-3.59%	8,600
Feb 27, 2026	9,620	9,820	9,470	9,760	+290	+3.06%	5,700
Feb 26, 2026	9,420	9,550	9,190	9,470	+200	+2.16%	6,600
Feb 25, 2026	9,420	9,500	9,220	9,270	-110	-1.17%	6,800
Feb 24, 2026	9,030	9,410	9,030	9,380	+200	+2.18%	3,500
Feb 20, 2026	9,090	9,240	9,080	9,180	+90	+0.99%	6,500
Feb 19, 2026	9,250	9,320	9,000	9,090	-160	-1.73%	6,200
Feb 18, 2026	9,310	9,310	8,960	9,250	-60	-0.64%	8,300
Feb 17, 2026	9,210	9,350	8,950	9,310	-200	-2.10%	15,000
Feb 16, 2026	8,160	9,510	8,160	9,510	+1,500	+18.73%	36,000
Feb 13, 2026	9,400	9,730	8,010	8,010	-1,290	-13.87%	60,400
Feb 12, 2026	9,150	9,330	9,120	9,300	+230	+2.54%	6,900