Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,685 | 3,775 | 3,685 | 3,740 | +75 | +2.05% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,700 | 3,710 | 3,665 | 3,665 | -35 | -0.95% | 2,100 |
Dec 19, 2024 | 3,695 | 3,725 | 3,665 | 3,700 | -25 | -0.67% | 4,700 |
Dec 18, 2024 | 3,745 | 3,755 | 3,705 | 3,725 | -30 | -0.80% | 3,500 |
Dec 17, 2024 | 3,810 | 3,920 | 3,725 | 3,755 | -35 | -0.92% | 8,200 |
Dec 16, 2024 | 3,705 | 3,795 | 3,705 | 3,790 | +100 | +2.71% | 7,000 |
Dec 13, 2024 | 3,670 | 3,725 | 3,630 | 3,690 | -10 | -0.27% | 12,200 |
Dec 12, 2024 | 3,765 | 3,765 | 3,655 | 3,700 | -45 | -1.20% | 13,600 |
Dec 11, 2024 | 3,745 | 3,780 | 3,700 | 3,745 | -5 | -0.13% | 5,800 |
Dec 10, 2024 | 3,840 | 3,845 | 3,735 | 3,750 | -70 | -1.83% | 3,900 |
Dec 9, 2024 | 3,835 | 3,890 | 3,820 | 3,820 | -40 | -1.04% | 4,300 |
Dec 6, 2024 | 3,875 | 3,880 | 3,785 | 3,860 | -10 | -0.26% | 9,700 |
Dec 5, 2024 | 3,905 | 3,935 | 3,850 | 3,870 | -55 | -1.40% | 8,000 |
Dec 4, 2024 | 3,945 | 3,945 | 3,845 | 3,925 | +40 | +1.03% | 11,700 |
Dec 3, 2024 | 3,800 | 3,890 | 3,765 | 3,885 | +95 | +2.51% | 11,800 |
Dec 2, 2024 | 3,950 | 3,950 | 3,760 | 3,790 | -160 | -4.05% | 25,200 |
Nov 29, 2024 | 4,050 | 4,050 | 3,915 | 3,950 | -80 | -1.99% | 8,100 |
Nov 28, 2024 | 3,950 | 4,045 | 3,950 | 4,030 | +80 | +2.03% | 12,500 |
Nov 27, 2024 | 3,875 | 3,955 | 3,815 | 3,950 | +110 | +2.86% | 16,900 |
Nov 26, 2024 | 3,765 | 3,855 | 3,765 | 3,840 | +75 | +1.99% | 22,100 |
Nov 25, 2024 | 3,675 | 3,885 | 3,675 | 3,765 | +160 | +4.44% | 36,700 |