About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE ZENITAKA CORPORATION(1811) Historical

1811
TSE Standard
THE ZENITAKA CORPORATION
3,740
JPY
+75
(+2.05%)
Dec 23, 3:30 pm JST
23.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
4,725 JPY
52 Week Low Aug 5, 2024
3,110 JPY
Yearly High May 17, 2024
4,725 JPY
Yearly Low Aug 5, 2024
3,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,685 3,775 3,685 3,740 +75 +2.05% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,665 -0.68% 3,752 25,500 ー ー ー
Dec 13, 2024 3,690 -4.40% 3,710 39,800 1,800 344,500 191.39
Dec 6, 2024 3,860 -2.28% 3,851 66,400 2,400 341,200 142.17
Nov 29, 2024 3,950 +9.57% 3,848 96,300 2,900 344,000 118.62
Nov 22, 2024 3,605 +2.41% 3,452 220,800 1,600 336,400 210.25
Nov 15, 2024 3,520 +3.38% 3,467 45,600 2,000 328,400 164.20
Nov 8, 2024 3,405 +1.79% 3,399 24,200 1,500 325,100 216.73
Nov 1, 2024 3,345 +2.29% 3,337 77,100 1,300 326,200 250.92
Oct 25, 2024 3,270 -3.40% 3,366 64,200 1,400 317,500 226.79
Oct 18, 2024 3,385 -0.59% 3,443 50,100 1,300 299,600 230.46
Oct 11, 2024 3,405 -4.35% 3,442 53,000 1,300 293,200 225.54
Oct 4, 2024 3,560 +1.71% 3,445 38,800 1,400 284,000 202.86
Sep 27, 2024 3,500 -0.28% 3,546 12,300 1,300 277,200 213.23
Sep 20, 2024 3,510 +3.24% 3,418 18,100 1,200 276,200 230.17
Sep 13, 2024 3,400 -2.58% 3,436 38,900 1,100 274,600 249.64
Sep 6, 2024 3,490 -5.42% 3,575 45,300 1,100 275,700 250.64
Aug 30, 2024 3,690 +1.93% 3,646 19,000 1,300 254,300 195.62
Aug 23, 2024 3,620 -2.56% 3,655 30,600 1,400 253,000 180.71
Aug 16, 2024 3,715 +5.24% 3,637 47,300 1,200 247,800 206.50
Aug 9, 2024 3,530 -7.35% 3,420 84,000 1,100 248,600 226.00