THE ZENITAKA CORPORATION(1811) Historical

52 Week High Feb 27, 2026

9,820 JPY

52 Week Low Apr 7, 2025

3,165 JPY

Yearly High Feb 27, 2026

9,820 JPY

Yearly Low Apr 7, 2025

3,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,290	8,450	8,290	8,450	+10	+0.12%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,450	-5.38%	8,506	26,600	ー	ー	ー
Mar 6, 2026	8,930	-8.50%	9,009	37,900	11,200	280,700	25.06
Feb 27, 2026	9,760	+6.32%	9,443	22,600	7,800	280,800	36.00
Feb 20, 2026	9,180	+14.61%	9,088	72,000	6,200	281,900	45.47
Feb 13, 2026	8,010	-8.25%	8,877	81,300	6,200	289,000	46.61
Feb 6, 2026	8,730	+11.07%	8,267	25,800	5,600	283,700	50.66
Jan 30, 2026	7,860	-7.53%	8,103	19,400	6,400	286,800	44.81
Jan 23, 2026	8,500	+0.71%	8,439	21,700	5,600	284,400	50.79
Jan 16, 2026	8,440	+4.46%	8,472	29,300	5,800	285,700	49.26
Jan 9, 2026	8,080	+0.37%	8,241	30,300	5,800	287,000	49.48
Dec 30, 2025	8,050	+6.20%	7,906	23,100	ー	ー	ー
Dec 26, 2025	7,580	+0.53%	7,749	57,100	6,800	290,500	42.72
Dec 19, 2025	7,540	-3.46%	7,611	30,700	7,600	300,200	39.50
Dec 12, 2025	7,810	-4.29%	7,965	50,300	7,900	301,400	38.15
Dec 5, 2025	8,160	-2.39%	8,187	51,200	9,600	299,900	31.24
Nov 28, 2025	8,360	+12.21%	8,133	113,900	9,000	307,500	34.17
Nov 21, 2025	7,450	-9.48%	7,804	102,100	11,500	310,500	27.00
Nov 14, 2025	8,230	+1.98%	8,330	159,900	13,300	321,000	24.14
Nov 7, 2025	8,070	+1.89%	8,110	46,200	11,000	322,400	29.31
Oct 31, 2025	7,920	+13.47%	7,650	114,500	10,400	328,400	31.58