kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE ZENITAKA CORPORATION(1811) Historical

1811
TSE Standard
THE ZENITAKA CORPORATION
4,435
JPY
-45
(-1.00%)
May 13, 3:30 pm JST
29.97
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
4,725 JPY
52 Week Low Aug 5, 2024
3,110 JPY
Yearly High Mar 6, 2025
4,560 JPY
Yearly Low Apr 7, 2025
3,165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,375 4,535 4,285 4,435 +60 +1.37% 83,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,375 +5.29% 4,301 52,400 8,200 366,600 44.71
May 2, 2025 4,155 +16.22% 4,089 136,400 5,400 373,200 69.11
Apr 25, 2025 3,575 +0.70% 3,563 27,700 700 385,600 550.86
Apr 18, 2025 3,550 +1.87% 3,550 36,900 800 383,200 479.00
Apr 11, 2025 3,485 -2.65% 3,301 126,100 1,300 382,800 294.46
Apr 4, 2025 3,580 -8.56% 3,790 200,200 3,200 394,600 123.31
Mar 28, 2025 3,915 -6.23% 4,002 192,400 3,200 297,400 92.94
Mar 21, 2025 4,175 -3.69% 4,080 153,000 4,000 380,900 95.23
Mar 14, 2025 4,335 -4.09% 4,366 22,300 3,000 351,100 117.03
Mar 7, 2025 4,520 +5.73% 4,464 65,900 2,100 355,000 169.05
Feb 28, 2025 4,275 +4.65% 4,241 79,700 2,500 360,100 144.04
Feb 21, 2025 4,085 -0.73% 4,139 36,800 1,600 375,400 234.63
Feb 14, 2025 4,115 +4.71% 4,098 82,800 2,000 379,500 189.75
Feb 7, 2025 3,930 -0.38% 3,948 41,900 2,000 378,100 189.05
Jan 31, 2025 3,945 -0.75% 3,878 106,500 2,000 378,100 189.05
Jan 24, 2025 3,975 +2.05% 3,902 20,400 2,000 363,700 181.85
Jan 17, 2025 3,895 -3.83% 4,045 52,000 2,300 361,300 157.09
Jan 10, 2025 4,050 +5.61% 3,982 61,200 2,600 360,900 138.81
Dec 30, 2024 3,835 +1.32% 3,817 5,200 ー ー ー
Dec 27, 2024 3,785 +3.27% 3,748 18,700 1,600 345,400 215.88