THE ZENITAKA CORPORATION(1811) Historical

52 Week High Nov 13, 2025

8,950 JPY

52 Week Low Apr 7, 2025

3,165 JPY

Yearly High Nov 13, 2025

8,950 JPY

Yearly Low Apr 7, 2025

3,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,410	8,450	7,890	8,260	-100	-1.20%	47,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,360	+12.21%	8,133	113,900	9,000	307,500	34.17
Nov 21, 2025	7,450	-9.48%	7,804	102,100	11,500	310,500	27.00
Nov 14, 2025	8,230	+1.98%	8,330	159,900	13,300	321,000	24.14
Nov 7, 2025	8,070	+1.89%	8,110	46,200	11,000	322,400	29.31
Oct 31, 2025	7,920	+13.47%	7,650	114,500	10,400	328,400	31.58
Oct 24, 2025	6,980	+3.41%	6,952	53,000	7,600	337,600	44.42
Oct 17, 2025	6,750	+6.13%	6,552	55,300	6,800	339,000	49.85
Oct 10, 2025	6,360	+1.44%	6,463	24,500	6,700	338,500	50.52
Oct 3, 2025	6,270	-3.24%	6,407	37,500	7,100	339,100	47.76
Sep 26, 2025	6,480	-0.46%	6,485	13,100	7,700	339,300	44.06
Sep 19, 2025	6,510	+3.50%	6,527	47,900	7,100	341,400	48.08
Sep 12, 2025	6,290	-0.47%	6,408	40,000	6,100	343,500	56.31
Sep 5, 2025	6,320	-3.95%	6,266	37,000	5,400	343,100	63.54
Aug 29, 2025	6,580	+5.62%	6,372	53,000	5,400	339,800	62.93
Aug 22, 2025	6,230	+5.95%	6,161	41,100	6,300	341,800	54.25
Aug 15, 2025	5,880	+8.09%	5,876	100,100	6,300	342,800	54.41
Aug 8, 2025	5,440	+21.29%	4,759	28,600	3,700	341,800	92.38
Aug 1, 2025	4,485	-0.33%	4,553	17,500	3,600	336,400	93.44
Jul 25, 2025	4,500	+4.05%	4,418	10,900	3,500	336,200	96.06
Jul 18, 2025	4,325	+1.17%	4,286	11,700	3,700	335,600	90.70