kabutan

THE ZENITAKA CORPORATION(1811) Historical

1811
TSE Standard
THE ZENITAKA CORPORATION
7,800
JPY
-10
(-0.13%)
Dec 15, 2:56 pm JST
50.29
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
7,829
Dec 15, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
8,950 JPY
52 Week Low Apr 7, 2025
3,165 JPY
Yearly High Nov 13, 2025
8,950 JPY
Yearly Low Apr 7, 2025
3,165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,810 7,830 7,700 7,800 -10 -0.13% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 7,810 -4.29% 7,965 50,300 ー ー ー
Dec 5, 2025 8,160 -2.39% 8,187 51,200 9,600 299,900 31.24
Nov 28, 2025 8,360 +12.21% 8,133 113,900 9,000 307,500 34.17
Nov 21, 2025 7,450 -9.48% 7,804 102,100 11,500 310,500 27.00
Nov 14, 2025 8,230 +1.98% 8,330 159,900 13,300 321,000 24.14
Nov 7, 2025 8,070 +1.89% 8,110 46,200 11,000 322,400 29.31
Oct 31, 2025 7,920 +13.47% 7,650 114,500 10,400 328,400 31.58
Oct 24, 2025 6,980 +3.41% 6,952 53,000 7,600 337,600 44.42
Oct 17, 2025 6,750 +6.13% 6,552 55,300 6,800 339,000 49.85
Oct 10, 2025 6,360 +1.44% 6,463 24,500 6,700 338,500 50.52
Oct 3, 2025 6,270 -3.24% 6,407 37,500 7,100 339,100 47.76
Sep 26, 2025 6,480 -0.46% 6,485 13,100 7,700 339,300 44.06
Sep 19, 2025 6,510 +3.50% 6,527 47,900 7,100 341,400 48.08
Sep 12, 2025 6,290 -0.47% 6,408 40,000 6,100 343,500 56.31
Sep 5, 2025 6,320 -3.95% 6,266 37,000 5,400 343,100 63.54
Aug 29, 2025 6,580 +5.62% 6,372 53,000 5,400 339,800 62.93
Aug 22, 2025 6,230 +5.95% 6,161 41,100 6,300 341,800 54.25
Aug 15, 2025 5,880 +8.09% 5,876 100,100 6,300 342,800 54.41
Aug 8, 2025 5,440 +21.29% 4,759 28,600 3,700 341,800 92.38
Aug 1, 2025 4,485 -0.33% 4,553 17,500 3,600 336,400 93.44