THE ZENITAKA CORPORATION(1811) Historical

52 Week High Feb 27, 2026

9,820 JPY

52 Week Low Apr 30, 2025

3,985 JPY

Yearly High Feb 27, 2026

9,820 JPY

Yearly Low Jan 30, 2026

7,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,430	8,590	8,360	8,590	+160	+1.90%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,430	+1.69%	8,354	9,400	9,000	127,800	14.20
Apr 17, 2026	8,290	-2.24%	8,335	21,000	10,800	128,200	11.87
Apr 10, 2026	8,480	-0.59%	8,452	8,900	14,100	126,700	8.99
Apr 3, 2026	8,530	-0.23%	8,502	24,000	14,700	126,400	8.60
Mar 27, 2026	8,550	+0.94%	8,563	25,600	15,400	124,200	8.06
Mar 19, 2026	8,470	+0.24%	8,538	16,600	14,300	275,300	19.25
Mar 13, 2026	8,450	-5.38%	8,506	26,600	13,800	281,100	20.37
Mar 6, 2026	8,930	-8.50%	9,009	37,900	11,200	280,700	25.06
Feb 27, 2026	9,760	+6.32%	9,443	22,600	7,800	280,800	36.00
Feb 20, 2026	9,180	+14.61%	9,088	72,000	6,200	281,900	45.47
Feb 13, 2026	8,010	-8.25%	8,877	81,300	6,200	289,000	46.61
Feb 6, 2026	8,730	+11.07%	8,267	25,800	5,600	283,700	50.66
Jan 30, 2026	7,860	-7.53%	8,103	19,400	6,400	286,800	44.81
Jan 23, 2026	8,500	+0.71%	8,439	21,700	5,600	284,400	50.79
Jan 16, 2026	8,440	+4.46%	8,472	29,300	5,800	285,700	49.26
Jan 9, 2026	8,080	+0.37%	8,241	30,300	5,800	287,000	49.48
Dec 30, 2025	8,050	+6.20%	7,906	23,100	ー	ー	ー
Dec 26, 2025	7,580	+0.53%	7,749	57,100	6,800	290,500	42.72
Dec 19, 2025	7,540	-3.46%	7,611	30,700	7,600	300,200	39.50
Dec 12, 2025	7,810	-4.29%	7,965	50,300	7,900	301,400	38.15