THE ZENITAKA CORPORATION(1811) Historical

52 Week High Feb 27, 2026

9,820 JPY

52 Week Low Apr 30, 2025

3,985 JPY

Yearly High Feb 27, 2026

9,820 JPY

Yearly Low Jan 30, 2026

7,860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,550	9,020	8,190	8,590	+340	+4.12%	55,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,310	9,460	8,000	8,250	-1,510	-15.47%	118,700
Feb, 2026	7,890	9,820	7,860	9,760	+1,900	+24.17%	201,700
Jan, 2026	8,200	8,720	7,860	7,860	-190	-2.36%	100,700
Dec, 2025	8,410	8,450	7,420	8,050	-310	-3.71%	212,400
Nov, 2025	7,980	8,950	7,320	8,360	+440	+5.56%	422,100
Oct, 2025	6,490	8,200	6,080	7,920	+1,380	+21.10%	268,400
Sep, 2025	6,480	6,750	6,060	6,540	-40	-0.61%	154,400
Aug, 2025	4,595	6,650	4,395	6,580	+1,985	+43.20%	224,900
Jul, 2025	4,250	4,630	4,140	4,595	+315	+7.36%	62,800
Jun, 2025	4,265	4,330	4,085	4,280	+5	+0.12%	57,900
May, 2025	4,280	4,535	4,050	4,275	-15	-0.35%	299,100
Apr, 2025	3,890	4,295	3,165	4,290	+430	+11.14%	478,900
Mar, 2025	4,400	4,560	3,790	3,860	-415	-9.71%	449,700
Feb, 2025	3,950	4,380	3,890	4,275	+330	+8.37%	241,200
Jan, 2025	3,975	4,300	3,800	3,945	+110	+2.87%	240,100
Dec, 2024	3,950	3,950	3,630	3,835	-115	-2.91%	155,600
Nov, 2024	3,370	4,050	3,315	3,950	+560	+16.52%	393,800
Oct, 2024	3,380	3,670	3,255	3,390	-10	-0.29%	271,900
Sep, 2024	3,700	3,700	3,340	3,400	-290	-7.86%	119,000
Aug, 2024	4,140	4,140	3,110	3,690	-485	-11.62%	207,200