Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 4,145 | 4,300 | 4,085 | 4,110 | +60 | +1.48% | 23,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 3,640 | 3,645 | 3,455 | 3,610 | +35 | +0.98% | 42,400 |
Nov 10, 2023 | 3,970 | 3,970 | 3,575 | 3,575 | -325 | -8.33% | 63,200 |
Nov 2, 2023 | 3,790 | 3,965 | 3,675 | 3,900 | +100 | +2.63% | 35,200 |
Oct 27, 2023 | 3,680 | 3,815 | 3,595 | 3,800 | +120 | +3.26% | 30,400 |
Oct 20, 2023 | 3,605 | 3,765 | 3,555 | 3,680 | +75 | +2.08% | 41,300 |
Oct 13, 2023 | 3,700 | 3,815 | 3,605 | 3,605 | -90 | -2.44% | 20,800 |
Oct 6, 2023 | 3,710 | 3,785 | 3,455 | 3,695 | -20 | -0.54% | 41,100 |
Sep 29, 2023 | 3,805 | 3,880 | 3,635 | 3,715 | -90 | -2.37% | 44,700 |
Sep 22, 2023 | 3,920 | 4,045 | 3,710 | 3,805 | -95 | -2.44% | 43,600 |
Sep 15, 2023 | 3,895 | 4,050 | 3,830 | 3,900 | +5 | +0.13% | 31,500 |
Sep 8, 2023 | 3,905 | 4,060 | 3,885 | 3,895 | -10 | -0.26% | 37,800 |
Sep 1, 2023 | 3,940 | 4,020 | 3,840 | 3,905 | -25 | -0.64% | 23,100 |
Aug 25, 2023 | 3,645 | 3,930 | 3,645 | 3,930 | +270 | +7.38% | 33,000 |
Aug 18, 2023 | 3,725 | 3,985 | 3,630 | 3,660 | +75 | +2.09% | 67,600 |
Aug 10, 2023 | 3,115 | 3,675 | 3,080 | 3,585 | +485 | +15.65% | 54,900 |
Aug 4, 2023 | 3,220 | 3,320 | 3,070 | 3,100 | -50 | -1.59% | 24,500 |
Jul 28, 2023 | 3,075 | 3,180 | 3,075 | 3,150 | +80 | +2.61% | 60,900 |
Jul 21, 2023 | 3,085 | 3,105 | 3,050 | 3,070 | -10 | -0.32% | 18,600 |
Jul 14, 2023 | 3,075 | 3,145 | 3,060 | 3,080 | -5 | -0.16% | 33,200 |
Jul 7, 2023 | 3,175 | 3,220 | 3,060 | 3,085 | -80 | -2.53% | 26,600 |