1811 THE ZENITAKA CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	4,145	4,300	4,085	4,110	+60	+1.48%	23,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 23, 2024	3,715	3,800	3,565	3,620	-95	-2.56%	30,600
Aug 16, 2024	3,540	3,740	3,510	3,715	+185	+5.24%	47,300
Aug 9, 2024	3,740	3,740	3,110	3,530	-280	-7.35%	84,000
Aug 2, 2024	4,070	4,195	3,785	3,810	-260	-6.39%	61,200
Jul 26, 2024	4,110	4,245	4,000	4,070	-80	-1.93%	39,700
Jul 19, 2024	4,215	4,250	4,135	4,150	-45	-1.07%	19,100
Jul 12, 2024	4,290	4,295	4,175	4,195	-95	-2.21%	28,000
Jul 5, 2024	4,305	4,335	4,195	4,290	-5	-0.12%	16,300
Jun 28, 2024	4,265	4,395	4,225	4,295	-5	-0.12%	22,100
Jun 21, 2024	4,245	4,335	4,160	4,300	+45	+1.06%	28,700
Jun 14, 2024	4,305	4,355	4,175	4,255	-50	-1.16%	20,500
Jun 7, 2024	4,515	4,520	4,305	4,305	-210	-4.65%	21,700
May 31, 2024	4,415	4,545	4,275	4,515	+110	+2.50%	34,500
May 24, 2024	4,600	4,640	4,300	4,405	-300	-6.38%	86,000
May 17, 2024	4,355	4,725	4,195	4,705	+415	+9.67%	114,200
May 10, 2024	4,180	4,455	4,175	4,290	+115	+2.75%	146,500
May 2, 2024	4,030	4,230	4,030	4,175	+145	+3.60%	52,800
Apr 26, 2024	3,925	4,105	3,885	4,030	+170	+4.40%	95,600
Apr 19, 2024	4,125	4,140	3,840	3,860	-290	-6.99%	51,700
Apr 12, 2024	4,200	4,235	4,105	4,150	-45	-1.07%	35,200

THE ZENITAKA CORPORATION(1811) Historical

Latest Weekly Price

Weekly Price