THE ZENITAKA CORPORATION(1811) Historical

52 Week High Jul 31, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,165 JPY

Yearly High Jul 31, 2025

4,630 JPY

Yearly Low Apr 7, 2025

3,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	4,445	4,445	4,445	4,445	+50	+1.14%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 15, 2024	4,345	4,455	4,330	4,445	+90	+2.07%	9,300
Mar 14, 2024	4,335	4,355	4,265	4,355	+50	+1.16%	9,100
Mar 13, 2024	4,355	4,365	4,265	4,305	-20	-0.46%	10,000
Mar 12, 2024	4,285	4,325	4,215	4,325	+40	+0.93%	8,800
Mar 11, 2024	4,280	4,295	4,185	4,285	+5	+0.12%	11,500
Mar 8, 2024	4,140	4,320	4,140	4,280	+85	+2.03%	9,500
Mar 7, 2024	4,195	4,195	4,115	4,195	-5	-0.12%	10,400
Mar 6, 2024	4,145	4,240	4,145	4,200	0	0.00%	5,200
Mar 5, 2024	4,120	4,215	4,110	4,200	+95	+2.31%	3,600
Mar 4, 2024	4,280	4,280	4,100	4,105	-105	-2.49%	17,600
Mar 1, 2024	4,195	4,220	4,100	4,210	+5	+0.12%	14,700
Feb 29, 2024	4,215	4,250	4,180	4,205	-15	-0.36%	3,500
Feb 28, 2024	4,165	4,250	4,165	4,220	+20	+0.48%	6,800
Feb 27, 2024	4,205	4,245	4,170	4,200	-15	-0.36%	6,200
Feb 26, 2024	4,285	4,285	4,170	4,215	-65	-1.52%	6,600
Feb 22, 2024	4,180	4,280	4,140	4,280	+140	+3.38%	8,400
Feb 21, 2024	4,150	4,170	4,095	4,140	-15	-0.36%	7,300
Feb 20, 2024	4,140	4,210	4,140	4,155	+5	+0.12%	4,500
Feb 19, 2024	4,120	4,185	4,050	4,150	+30	+0.73%	7,000
Feb 16, 2024	4,075	4,185	4,060	4,120	ー	ー%	7,500