Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 895 | 901 | 817 | 840 | -54 | -6.04% | 127,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 177 | 201 | 159 | 170 | +3 | +1.80% | 3,841,204 |
1983 | 164 | 189 | 159 | 167 | +5 | +3.09% | 4,200,904 |
1982 | 192 | 202 | 149 | 162 | -24 | -12.90% | 6,504,307 |
1981 | 188 | 234 | 140 | 186 | 0 | 0.00% | 12,327,713 |
1980 | 159 | 322 | 154 | 186 | +32 | +20.78% | 73,744,075 |
1979 | 195 | 211 | 148 | 154 | -39 | -20.21% | 9,240,009 |
1978 | 182 | 260 | 177 | 193 | +14 | +7.82% | 54,848,256 |
1977 | 185 | 204 | 155 | 179 | -2 | -1.10% | 9,603,010 |
1976 | 181 | 239 | 156 | 181 | +9 | +5.23% | 24,635,625 |
1975 | 155 | 240 | 141 | 172 | +18 | +11.69% | 25,523,326 |
1974 | 140 | 212 | 118 | 154 | +5 | +3.36% | 17,597,818 |
1973 | 227 | 309 | 136 | 149 | -78 | -34.36% | 38,272,339 |
1972 | 153 | 249 | 141 | 227 | +76 | +50.33% | 81,293,383 |
1971 | 109 | 193 | 104 | 151 | +47 | +45.19% | 55,949,357 |
1970 | 179 | 179 | 95 | 104 | -65 | -38.46% | 24,310,025 |
1969 | 121 | 202 | 96 | 169 | +49 | +40.83% | 65,521,567 |
1968 | 66 | 127 | 57 | 120 | +53 | +79.10% | 0 |
1967 | 116 | 116 | 60 | 67 | -48 | -41.74% | 0 |
1966 | 149 | 176 | 90 | 115 | -32 | -21.77% | 0 |
1965 | 85 | 213 | 73 | 147 | +64 | +77.11% | 0 |