About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
840
JPY
+7
(+0.84%)
Jan 14, 3:30 pm JST
5.32
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 895 901 817 840 -54 -6.04% 127,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 177 201 159 170 +3 +1.80% 3,841,204
1983 164 189 159 167 +5 +3.09% 4,200,904
1982 192 202 149 162 -24 -12.90% 6,504,307
1981 188 234 140 186 0 0.00% 12,327,713
1980 159 322 154 186 +32 +20.78% 73,744,075
1979 195 211 148 154 -39 -20.21% 9,240,009
1978 182 260 177 193 +14 +7.82% 54,848,256
1977 185 204 155 179 -2 -1.10% 9,603,010
1976 181 239 156 181 +9 +5.23% 24,635,625
1975 155 240 141 172 +18 +11.69% 25,523,326
1974 140 212 118 154 +5 +3.36% 17,597,818
1973 227 309 136 149 -78 -34.36% 38,272,339
1972 153 249 141 227 +76 +50.33% 81,293,383
1971 109 193 104 151 +47 +45.19% 55,949,357
1970 179 179 95 104 -65 -38.46% 24,310,025
1969 121 202 96 169 +49 +40.83% 65,521,567
1968 66 127 57 120 +53 +79.10% 0
1967 116 116 60 67 -48 -41.74% 0
1966 149 176 90 115 -32 -21.77% 0
1965 85 213 73 147 +64 +77.11% 0