MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Nov 13, 2025

1,602 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Nov 13, 2025

1,602 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,510	1,548	1,455	1,455	-51	-3.39%	208,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,485	1,518	1,453	1,506	+29	+1.96%	151,600
Nov 21, 2025	1,450	1,479	1,422	1,477	+10	+0.68%	219,600
Nov 14, 2025	1,499	1,602	1,454	1,467	-4	-0.27%	855,400
Nov 7, 2025	1,401	1,482	1,390	1,471	+89	+6.44%	183,400
Oct 31, 2025	1,540	1,557	1,354	1,382	-118	-7.87%	429,200
Oct 24, 2025	1,393	1,509	1,345	1,500	+137	+10.05%	187,400
Oct 17, 2025	1,320	1,410	1,320	1,363	+8	+0.59%	131,400
Oct 10, 2025	1,400	1,432	1,353	1,355	-29	-2.10%	141,100
Oct 3, 2025	1,432	1,461	1,360	1,384	-83	-5.66%	139,300
Sep 26, 2025	1,429	1,471	1,422	1,467	+50	+3.53%	114,800
Sep 19, 2025	1,469	1,469	1,410	1,417	-52	-3.54%	121,400
Sep 12, 2025	1,431	1,480	1,420	1,469	+47	+3.31%	136,900
Sep 5, 2025	1,419	1,445	1,372	1,422	+3	+0.21%	127,000
Aug 29, 2025	1,497	1,497	1,397	1,419	-73	-4.89%	149,000
Aug 22, 2025	1,471	1,518	1,454	1,492	+36	+2.47%	148,800
Aug 15, 2025	1,438	1,496	1,409	1,456	+22	+1.53%	248,800
Aug 8, 2025	1,278	1,480	1,252	1,434	+126	+9.63%	448,600
Aug 1, 2025	1,200	1,360	1,184	1,308	+105	+8.73%	163,600
Jul 25, 2025	1,189	1,227	1,176	1,203	+5	+0.42%	94,300
Jul 18, 2025	1,229	1,275	1,191	1,198	-25	-2.04%	248,700