About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
891
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 902 878 891 -2 -0.22% 56,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 934 934 872 893 -32 -3.46% 108,400
Dec 13, 2024 886 925 886 925 +39 +4.40% 140,000
Dec 6, 2024 827 909 824 886 +61 +7.39% 129,400
Nov 29, 2024 860 864 816 825 -35 -4.07% 76,600
Nov 22, 2024 852 860 838 860 +9 +1.06% 55,900
Nov 15, 2024 842 876 820 851 +9 +1.07% 116,700
Nov 8, 2024 825 868 814 842 +17 +2.06% 58,400
Nov 1, 2024 818 851 813 825 +7 +0.86% 130,000
Oct 25, 2024 825 838 812 818 +3 +0.37% 82,600
Oct 18, 2024 835 837 805 815 -10 -1.21% 59,400
Oct 11, 2024 807 834 794 825 +33 +4.17% 69,500
Oct 4, 2024 787 810 765 792 -10 -1.25% 87,000
Sep 27, 2024 777 823 772 802 +27 +3.48% 122,000
Sep 20, 2024 764 779 731 775 +28 +3.75% 125,900
Sep 13, 2024 771 778 723 747 -36 -4.60% 169,800
Sep 6, 2024 790 805 775 783 -4 -0.51% 121,700
Aug 30, 2024 797 808 770 787 -5 -0.63% 122,300
Aug 23, 2024 800 811 776 792 -20 -2.46% 92,800
Aug 16, 2024 770 833 770 812 +27 +3.44% 144,300
Aug 9, 2024 733 810 685 785 +13 +1.68% 232,000