MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Jan 16, 2026

1,620 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Jan 16, 2026

1,620 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,570	1,575	1,484	1,501	-91	-5.72%	185,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,609	1,619	1,531	1,592	-28	-1.73%	163,000
Jan 16, 2026	1,608	1,620	1,555	1,620	+69	+4.45%	193,700
Jan 9, 2026	1,505	1,559	1,499	1,551	+46	+3.06%	150,400
Dec 30, 2025	1,522	1,526	1,493	1,505	-4	-0.27%	57,200
Dec 26, 2025	1,490	1,522	1,453	1,509	+35	+2.37%	134,000
Dec 19, 2025	1,493	1,493	1,440	1,474	+1	+0.07%	184,900
Dec 12, 2025	1,480	1,511	1,441	1,473	+23	+1.59%	308,300
Dec 5, 2025	1,510	1,548	1,449	1,450	-56	-3.72%	226,000
Nov 28, 2025	1,485	1,518	1,453	1,506	+29	+1.96%	151,600
Nov 21, 2025	1,450	1,479	1,422	1,477	+10	+0.68%	219,600
Nov 14, 2025	1,499	1,602	1,454	1,467	-4	-0.27%	855,400
Nov 7, 2025	1,401	1,482	1,390	1,471	+89	+6.44%	183,400
Oct 31, 2025	1,540	1,557	1,354	1,382	-118	-7.87%	429,200
Oct 24, 2025	1,393	1,509	1,345	1,500	+137	+10.05%	187,400
Oct 17, 2025	1,320	1,410	1,320	1,363	+8	+0.59%	131,400
Oct 10, 2025	1,400	1,432	1,353	1,355	-29	-2.10%	141,100
Oct 3, 2025	1,432	1,461	1,360	1,384	-83	-5.66%	139,300
Sep 26, 2025	1,429	1,471	1,422	1,467	+50	+3.53%	114,800
Sep 19, 2025	1,469	1,469	1,410	1,417	-52	-3.54%	121,400
Sep 12, 2025	1,431	1,480	1,420	1,469	+47	+3.31%	136,900