Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 902 | 878 | 891 | -2 | -0.22% | 56,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 934 | 934 | 872 | 893 | -32 | -3.46% | 108,400 |
Dec 13, 2024 | 886 | 925 | 886 | 925 | +39 | +4.40% | 140,000 |
Dec 6, 2024 | 827 | 909 | 824 | 886 | +61 | +7.39% | 129,400 |
Nov 29, 2024 | 860 | 864 | 816 | 825 | -35 | -4.07% | 76,600 |
Nov 22, 2024 | 852 | 860 | 838 | 860 | +9 | +1.06% | 55,900 |
Nov 15, 2024 | 842 | 876 | 820 | 851 | +9 | +1.07% | 116,700 |
Nov 8, 2024 | 825 | 868 | 814 | 842 | +17 | +2.06% | 58,400 |
Nov 1, 2024 | 818 | 851 | 813 | 825 | +7 | +0.86% | 130,000 |
Oct 25, 2024 | 825 | 838 | 812 | 818 | +3 | +0.37% | 82,600 |
Oct 18, 2024 | 835 | 837 | 805 | 815 | -10 | -1.21% | 59,400 |
Oct 11, 2024 | 807 | 834 | 794 | 825 | +33 | +4.17% | 69,500 |
Oct 4, 2024 | 787 | 810 | 765 | 792 | -10 | -1.25% | 87,000 |
Sep 27, 2024 | 777 | 823 | 772 | 802 | +27 | +3.48% | 122,000 |
Sep 20, 2024 | 764 | 779 | 731 | 775 | +28 | +3.75% | 125,900 |
Sep 13, 2024 | 771 | 778 | 723 | 747 | -36 | -4.60% | 169,800 |
Sep 6, 2024 | 790 | 805 | 775 | 783 | -4 | -0.51% | 121,700 |
Aug 30, 2024 | 797 | 808 | 770 | 787 | -5 | -0.63% | 122,300 |
Aug 23, 2024 | 800 | 811 | 776 | 792 | -20 | -2.46% | 92,800 |
Aug 16, 2024 | 770 | 833 | 770 | 812 | +27 | +3.44% | 144,300 |
Aug 9, 2024 | 733 | 810 | 685 | 785 | +13 | +1.68% | 232,000 |