MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Feb 26, 2026

1,964 JPY

52 Week Low May 7, 2025

950 JPY

Yearly High Feb 26, 2026

1,964 JPY

Yearly Low Apr 27, 2026

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,547	1,476	1,514	+18	+1.20%	162,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,542	1,592	1,491	1,496	-42	-2.73%	284,800
Apr 17, 2026	1,626	1,639	1,534	1,538	-88	-5.41%	294,800
Apr 10, 2026	1,610	1,680	1,599	1,626	+17	+1.06%	167,400
Apr 3, 2026	1,569	1,671	1,553	1,609	-80	-4.74%	248,800
Mar 27, 2026	1,620	1,717	1,589	1,689	+12	+0.72%	286,900
Mar 19, 2026	1,732	1,735	1,627	1,677	-55	-3.18%	528,800
Mar 13, 2026	1,690	1,783	1,676	1,732	-60	-3.35%	372,200
Mar 6, 2026	1,886	1,924	1,677	1,792	-163	-8.34%	462,000
Feb 27, 2026	1,860	1,964	1,838	1,955	+107	+5.79%	293,500
Feb 20, 2026	1,891	1,911	1,820	1,848	-27	-1.44%	302,100
Feb 13, 2026	1,666	1,929	1,628	1,875	+271	+16.90%	1,331,600
Feb 6, 2026	1,508	1,608	1,495	1,604	+105	+7.00%	177,100
Jan 30, 2026	1,570	1,575	1,484	1,499	-93	-5.84%	167,600
Jan 23, 2026	1,609	1,619	1,531	1,592	-28	-1.73%	163,000
Jan 16, 2026	1,608	1,620	1,555	1,620	+69	+4.45%	193,700
Jan 9, 2026	1,505	1,559	1,499	1,551	+46	+3.06%	150,400
Dec 30, 2025	1,522	1,526	1,493	1,505	-4	-0.27%	57,200
Dec 26, 2025	1,490	1,522	1,453	1,509	+35	+2.37%	134,000
Dec 19, 2025	1,493	1,493	1,440	1,474	+1	+0.07%	184,900
Dec 12, 2025	1,480	1,511	1,441	1,473	+23	+1.59%	308,300