Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 895 | 901 | 817 | 833 | -61 | -6.82% | 106,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 853 | 974 | 685 | 894 | +56 | +6.68% | 7,240,500 |
2023 | 555 | 845 | 544 | 838 | +278 | +49.64% | 8,709,700 |
2022 | 773 | 782 | 537 | 560 | -213 | -27.55% | 8,930,800 |
2021 | 743 | 845 | 681 | 773 | +31 | +4.18% | 4,954,300 |
2020 | 804 | 821 | 483 | 742 | -71 | -8.73% | 6,331,100 |
2019 | 738 | 892 | 602 | 813 | +75 | +10.16% | 8,013,700 |
2018 | 975 | 1,010 | 650 | 738 | -240 | -24.54% | 6,924,900 |
2017 | 1,064 | 1,142 | 865 | 978 | -84 | -7.91% | 10,125,600 |
2016 | 731 | 1,345 | 600 | 1,062 | +320 | +43.13% | 18,595,200 |
2015 | 610 | 815 | 560 | 742 | +154 | +26.19% | 11,727,600 |
2014 | 423 | 590 | 340 | 588 | +165 | +39.01% | 7,394,000 |
2013 | 358 | 498 | 284 | 423 | +80 | +23.32% | 6,255,000 |
2012 | 301 | 370 | 239 | 343 | +40 | +13.20% | 2,691,000 |
2011 | 317 | 385 | 278 | 303 | -6 | -1.94% | 3,003,000 |
2010 | 361 | 372 | 272 | 309 | -51 | -14.17% | 3,016,000 |
2009 | 338 | 400 | 284 | 360 | +18 | +5.26% | 3,123,000 |
2008 | 409 | 438 | 230 | 342 | -108 | -24.00% | 5,645,000 |
2007 | 477 | 598 | 387 | 450 | -23 | -4.86% | 7,154,000 |
2006 | 600 | 640 | 393 | 473 | -125 | -20.90% | 5,621,000 |
2005 | 413 | 631 | 403 | 598 | +193 | +47.65% | 11,561,405 |