About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
833
JPY
+12
(+1.46%)
Jan 10, 3:30 pm JST
5.26
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 895 901 817 833 -61 -6.82% 106,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 853 974 685 894 +56 +6.68% 7,240,500
2023 555 845 544 838 +278 +49.64% 8,709,700
2022 773 782 537 560 -213 -27.55% 8,930,800
2021 743 845 681 773 +31 +4.18% 4,954,300
2020 804 821 483 742 -71 -8.73% 6,331,100
2019 738 892 602 813 +75 +10.16% 8,013,700
2018 975 1,010 650 738 -240 -24.54% 6,924,900
2017 1,064 1,142 865 978 -84 -7.91% 10,125,600
2016 731 1,345 600 1,062 +320 +43.13% 18,595,200
2015 610 815 560 742 +154 +26.19% 11,727,600
2014 423 590 340 588 +165 +39.01% 7,394,000
2013 358 498 284 423 +80 +23.32% 6,255,000
2012 301 370 239 343 +40 +13.20% 2,691,000
2011 317 385 278 303 -6 -1.94% 3,003,000
2010 361 372 272 309 -51 -14.17% 3,016,000
2009 338 400 284 360 +18 +5.26% 3,123,000
2008 409 438 230 342 -108 -24.00% 5,645,000
2007 477 598 387 450 -23 -4.86% 7,154,000
2006 600 640 393 473 -125 -20.90% 5,621,000
2005 413 631 403 598 +193 +47.65% 11,561,405
1 2 3 4