kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
1,455
JPY
-25
(-1.69%)
Dec 5, 1:36 pm JST
9.38
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,460
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,602 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Nov 13, 2025
1,602 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 895 1,602 776 1,455 +561 +62.75% 8,814,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 853 974 685 894 +56 +6.68% 7,240,500
2023 555 845 544 838 +278 +49.64% 8,709,700
2022 773 782 537 560 -213 -27.55% 8,930,800
2021 743 845 681 773 +31 +4.18% 4,954,300
2020 804 821 483 742 -71 -8.73% 6,331,100
2019 738 892 602 813 +75 +10.16% 8,013,700
2018 975 1,010 650 738 -240 -24.54% 6,924,900
2017 1,064 1,142 865 978 -84 -7.91% 10,125,600
2016 731 1,345 600 1,062 +320 +43.13% 18,595,200
2015 610 815 560 742 +154 +26.19% 11,727,600
2014 423 590 340 588 +165 +39.01% 7,394,000
2013 358 498 284 423 +80 +23.32% 6,255,000
2012 301 370 239 343 +40 +13.20% 2,691,000
2011 317 385 278 303 -6 -1.94% 3,003,000
2010 361 372 272 309 -51 -14.17% 3,016,000
2009 338 400 284 360 +18 +5.26% 3,123,000
2008 409 438 230 342 -108 -24.00% 5,645,000
2007 477 598 387 450 -23 -4.86% 7,154,000
2006 600 640 393 473 -125 -20.90% 5,621,000
2005 413 631 403 598 +193 +47.65% 11,561,405