MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Jan 16, 2026

1,620 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Jan 16, 2026

1,620 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,570	1,575	1,484	1,501	-91	-5.72%	185,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,592	-1.73%	1,586	163,000	7,200	170,400	23.67
Jan 16, 2026	1,620	+4.45%	1,588	193,700	6,200	170,000	27.42
Jan 9, 2026	1,551	+3.06%	1,532	150,400	6,400	172,600	26.97
Dec 30, 2025	1,505	-0.27%	1,509	57,200	ー	ー	ー
Dec 26, 2025	1,509	+2.37%	1,486	134,000	4,100	171,400	41.80
Dec 19, 2025	1,474	+0.07%	1,464	184,900	3,300	176,400	53.45
Dec 12, 2025	1,473	+1.59%	1,470	308,300	2,700	176,800	65.48
Dec 5, 2025	1,450	-3.72%	1,494	226,000	2,500	181,900	72.76
Nov 28, 2025	1,506	+1.96%	1,491	151,600	13,400	177,500	13.25
Nov 21, 2025	1,477	+0.68%	1,452	219,600	14,600	187,700	12.86
Nov 14, 2025	1,467	-0.27%	1,529	855,400	16,300	208,500	12.79
Nov 7, 2025	1,471	+6.44%	1,440	183,400	7,900	148,600	18.81
Oct 31, 2025	1,382	-7.87%	1,422	429,200	1,900	135,400	71.26
Oct 24, 2025	1,500	+10.05%	1,432	187,400	4,300	104,900	24.40
Oct 17, 2025	1,363	+0.59%	1,361	131,400	1,500	75,300	50.20
Oct 10, 2025	1,355	-2.10%	1,402	141,100	1,400	73,600	52.57
Oct 3, 2025	1,384	-5.66%	1,388	139,300	1,700	73,600	43.29
Sep 26, 2025	1,467	+3.53%	1,447	114,800	1,300	75,400	58.00
Sep 19, 2025	1,417	-3.54%	1,432	121,400	1,600	81,700	51.06
Sep 12, 2025	1,469	+3.31%	1,453	136,900	1,700	91,700	53.94