Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 902 | 878 | 891 | -2 | -0.22% | 28,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 893 | -3.46% | 901 | 108,400 | ー | ー | ー |
Dec 13, 2024 | 925 | +4.40% | 902 | 140,000 | 800 | 28,300 | 35.38 |
Dec 6, 2024 | 886 | +7.39% | 878 | 129,400 | 1,000 | 18,300 | 18.30 |
Nov 29, 2024 | 825 | -4.07% | 840 | 76,600 | 600 | 17,700 | 29.50 |
Nov 22, 2024 | 860 | +1.06% | 851 | 55,900 | 1,500 | 16,900 | 11.27 |
Nov 15, 2024 | 851 | +1.07% | 850 | 116,700 | 2,900 | 22,100 | 7.62 |
Nov 8, 2024 | 842 | +2.06% | 828 | 58,400 | 2,100 | 17,100 | 8.14 |
Nov 1, 2024 | 825 | +0.86% | 828 | 130,000 | 2,100 | 17,000 | 8.10 |
Oct 25, 2024 | 818 | +0.37% | 823 | 82,600 | 2,000 | 17,300 | 8.65 |
Oct 18, 2024 | 815 | -1.21% | 820 | 59,400 | 1,400 | 19,500 | 13.93 |
Oct 11, 2024 | 825 | +4.17% | 815 | 69,500 | 1,900 | 20,600 | 10.84 |
Oct 4, 2024 | 792 | -1.25% | 784 | 87,000 | 1,500 | 19,300 | 12.87 |
Sep 27, 2024 | 802 | +3.48% | 798 | 122,000 | 3,600 | 19,800 | 5.50 |
Sep 20, 2024 | 775 | +3.75% | 757 | 125,900 | 2,700 | 22,900 | 8.48 |
Sep 13, 2024 | 747 | -4.60% | 746 | 169,800 | 1,400 | 26,000 | 18.57 |
Sep 6, 2024 | 783 | -0.51% | 787 | 121,700 | 2,400 | 23,000 | 9.58 |
Aug 30, 2024 | 787 | -0.63% | 785 | 122,300 | 2,800 | 23,000 | 8.21 |
Aug 23, 2024 | 792 | -2.46% | 789 | 92,800 | 3,500 | 22,300 | 6.37 |
Aug 16, 2024 | 812 | +3.44% | 805 | 144,300 | 4,500 | 21,700 | 4.82 |
Aug 9, 2024 | 785 | +1.68% | 749 | 232,000 | 7,500 | 24,500 | 3.27 |