MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Feb 26, 2026

1,964 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Feb 26, 2026

1,964 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,691	1,749	1,691	1,732	+22	+1.29%	57,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,732	-3.35%	1,723	372,200	ー	ー	ー
Mar 6, 2026	1,792	-8.34%	1,802	462,000	3,700	160,200	43.30
Feb 27, 2026	1,955	+5.79%	1,915	293,500	4,900	154,300	31.49
Feb 20, 2026	1,848	-1.44%	1,860	302,100	5,500	170,400	30.98
Feb 13, 2026	1,875	+16.90%	1,826	1,331,600	6,300	181,300	28.78
Feb 6, 2026	1,604	+7.00%	1,554	177,100	4,400	172,800	39.27
Jan 30, 2026	1,499	-5.84%	1,520	167,600	4,400	162,900	37.02
Jan 23, 2026	1,592	-1.73%	1,586	163,000	7,200	170,400	23.67
Jan 16, 2026	1,620	+4.45%	1,588	193,700	6,200	170,000	27.42
Jan 9, 2026	1,551	+3.06%	1,532	150,400	6,400	172,600	26.97
Dec 30, 2025	1,505	-0.27%	1,509	57,200	ー	ー	ー
Dec 26, 2025	1,509	+2.37%	1,486	134,000	4,100	171,400	41.80
Dec 19, 2025	1,474	+0.07%	1,464	184,900	3,300	176,400	53.45
Dec 12, 2025	1,473	+1.59%	1,470	308,300	2,700	176,800	65.48
Dec 5, 2025	1,450	-3.72%	1,494	226,000	2,500	181,900	72.76
Nov 28, 2025	1,506	+1.96%	1,491	151,600	13,400	177,500	13.25
Nov 21, 2025	1,477	+0.68%	1,452	219,600	14,600	187,700	12.86
Nov 14, 2025	1,467	-0.27%	1,529	855,400	16,300	208,500	12.79
Nov 7, 2025	1,471	+6.44%	1,440	183,400	7,900	148,600	18.81
Oct 31, 2025	1,382	-7.87%	1,422	429,200	1,900	135,400	71.26