MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Feb 26, 2026

1,964 JPY

52 Week Low May 7, 2025

950 JPY

Yearly High Feb 26, 2026

1,964 JPY

Yearly Low Apr 27, 2026

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,547	1,476	1,518	+22	+1.47%	143,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,496	-2.73%	1,537	284,800	5,000	141,400	28.28
Apr 17, 2026	1,538	-5.41%	1,580	294,800	4,900	130,000	26.53
Apr 10, 2026	1,626	+1.06%	1,637	167,400	5,100	115,800	22.71
Apr 3, 2026	1,609	-4.74%	1,613	248,800	6,600	117,300	17.77
Mar 27, 2026	1,689	+0.72%	1,662	286,900	12,400	106,300	8.57
Mar 19, 2026	1,677	-3.18%	1,675	528,800	4,600	117,700	25.59
Mar 13, 2026	1,732	-3.35%	1,723	372,200	4,100	163,600	39.90
Mar 6, 2026	1,792	-8.34%	1,802	462,000	3,700	160,200	43.30
Feb 27, 2026	1,955	+5.79%	1,915	293,500	4,900	154,300	31.49
Feb 20, 2026	1,848	-1.44%	1,860	302,100	5,500	170,400	30.98
Feb 13, 2026	1,875	+16.90%	1,826	1,331,600	6,300	181,300	28.78
Feb 6, 2026	1,604	+7.00%	1,554	177,100	4,400	172,800	39.27
Jan 30, 2026	1,499	-5.84%	1,520	167,600	4,400	162,900	37.02
Jan 23, 2026	1,592	-1.73%	1,586	163,000	7,200	170,400	23.67
Jan 16, 2026	1,620	+4.45%	1,588	193,700	6,200	170,000	27.42
Jan 9, 2026	1,551	+3.06%	1,532	150,400	6,400	172,600	26.97
Dec 30, 2025	1,505	-0.27%	1,509	57,200	ー	ー	ー
Dec 26, 2025	1,509	+2.37%	1,486	134,000	4,100	171,400	41.80
Dec 19, 2025	1,474	+0.07%	1,464	184,900	3,300	176,400	53.45
Dec 12, 2025	1,473	+1.59%	1,470	308,300	2,700	176,800	65.48