MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Aug 22, 2025

1,518 JPY

52 Week Low Oct 2, 2024

765 JPY

Yearly High Aug 22, 2025

1,518 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,429	1,443	1,424	1,443	+26	+1.83%	37,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,417	-3.54%	1,432	121,400	ー	ー	ー
Sep 12, 2025	1,469	+3.31%	1,453	136,900	1,700	91,700	53.94
Sep 5, 2025	1,422	+0.21%	1,407	127,000	1,700	87,100	51.24
Aug 29, 2025	1,419	-4.89%	1,438	149,000	1,500	88,300	58.87
Aug 22, 2025	1,492	+2.47%	1,484	148,800	3,000	87,300	29.10
Aug 15, 2025	1,456	+1.53%	1,455	248,800	3,400	91,800	27.00
Aug 8, 2025	1,434	+9.63%	1,399	448,600	4,000	105,700	26.43
Aug 1, 2025	1,308	+8.73%	1,248	163,600	1,900	74,600	39.26
Jul 25, 2025	1,203	+0.42%	1,202	94,300	1,300	71,000	54.62
Jul 18, 2025	1,198	-2.04%	1,238	248,700	1,300	74,200	57.08
Jul 11, 2025	1,223	+6.35%	1,178	169,600	900	81,700	90.78
Jul 4, 2025	1,150	+1.77%	1,137	196,400	1,900	80,700	42.47
Jun 27, 2025	1,130	+5.61%	1,114	192,100	1,200	88,000	73.33
Jun 20, 2025	1,070	-1.74%	1,089	183,500	1,000	71,800	71.80
Jun 13, 2025	1,089	+0.74%	1,078	142,800	1,200	75,600	63.00
Jun 6, 2025	1,081	-3.14%	1,074	133,200	4,900	73,500	15.00
May 30, 2025	1,116	+2.95%	1,102	165,200	3,100	63,300	20.42
May 23, 2025	1,084	+1.78%	1,065	154,100	4,100	61,000	14.88
May 16, 2025	1,065	+7.04%	1,039	659,300	5,900	75,700	12.83
May 9, 2025	995	+4.19%	986	92,500	3,300	38,200	11.58