About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
891
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 902 878 891 -2 -0.22% 28,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 893 -3.46% 901 108,400
Dec 13, 2024 925 +4.40% 902 140,000 800 28,300 35.38
Dec 6, 2024 886 +7.39% 878 129,400 1,000 18,300 18.30
Nov 29, 2024 825 -4.07% 840 76,600 600 17,700 29.50
Nov 22, 2024 860 +1.06% 851 55,900 1,500 16,900 11.27
Nov 15, 2024 851 +1.07% 850 116,700 2,900 22,100 7.62
Nov 8, 2024 842 +2.06% 828 58,400 2,100 17,100 8.14
Nov 1, 2024 825 +0.86% 828 130,000 2,100 17,000 8.10
Oct 25, 2024 818 +0.37% 823 82,600 2,000 17,300 8.65
Oct 18, 2024 815 -1.21% 820 59,400 1,400 19,500 13.93
Oct 11, 2024 825 +4.17% 815 69,500 1,900 20,600 10.84
Oct 4, 2024 792 -1.25% 784 87,000 1,500 19,300 12.87
Sep 27, 2024 802 +3.48% 798 122,000 3,600 19,800 5.50
Sep 20, 2024 775 +3.75% 757 125,900 2,700 22,900 8.48
Sep 13, 2024 747 -4.60% 746 169,800 1,400 26,000 18.57
Sep 6, 2024 783 -0.51% 787 121,700 2,400 23,000 9.58
Aug 30, 2024 787 -0.63% 785 122,300 2,800 23,000 8.21
Aug 23, 2024 792 -2.46% 789 92,800 3,500 22,300 6.37
Aug 16, 2024 812 +3.44% 805 144,300 4,500 21,700 4.82
Aug 9, 2024 785 +1.68% 749 232,000 7,500 24,500 3.27