MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Nov 13, 2025

1,602 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Nov 13, 2025

1,602 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,510	1,548	1,457	1,467	-39	-2.59%	205,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,506	+1.96%	1,491	151,600	13,400	177,500	13.25
Nov 21, 2025	1,477	+0.68%	1,452	219,600	14,600	187,700	12.86
Nov 14, 2025	1,467	-0.27%	1,529	855,400	16,300	208,500	12.79
Nov 7, 2025	1,471	+6.44%	1,440	183,400	7,900	148,600	18.81
Oct 31, 2025	1,382	-7.87%	1,422	429,200	1,900	135,400	71.26
Oct 24, 2025	1,500	+10.05%	1,432	187,400	4,300	104,900	24.40
Oct 17, 2025	1,363	+0.59%	1,361	131,400	1,500	75,300	50.20
Oct 10, 2025	1,355	-2.10%	1,402	141,100	1,400	73,600	52.57
Oct 3, 2025	1,384	-5.66%	1,388	139,300	1,700	73,600	43.29
Sep 26, 2025	1,467	+3.53%	1,447	114,800	1,300	75,400	58.00
Sep 19, 2025	1,417	-3.54%	1,432	121,400	1,600	81,700	51.06
Sep 12, 2025	1,469	+3.31%	1,453	136,900	1,700	91,700	53.94
Sep 5, 2025	1,422	+0.21%	1,407	127,000	1,700	87,100	51.24
Aug 29, 2025	1,419	-4.89%	1,438	149,000	1,500	88,300	58.87
Aug 22, 2025	1,492	+2.47%	1,484	148,800	3,000	87,300	29.10
Aug 15, 2025	1,456	+1.53%	1,455	248,800	3,400	91,800	27.00
Aug 8, 2025	1,434	+9.63%	1,399	448,600	4,000	105,700	26.43
Aug 1, 2025	1,308	+8.73%	1,248	163,600	1,900	74,600	39.26
Jul 25, 2025	1,203	+0.42%	1,202	94,300	1,300	71,000	54.62
Jul 18, 2025	1,198	-2.04%	1,238	248,700	1,300	74,200	57.08