MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Nov 13, 2025

1,602 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Nov 13, 2025

1,602 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,463	1,504	1,450	1,473	+32	+2.22%	99,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,478	1,478	1,441	1,441	-36	-2.44%	59,900
Dec 10, 2025	1,470	1,482	1,451	1,477	+23	+1.58%	63,800
Dec 9, 2025	1,476	1,476	1,451	1,454	-22	-1.49%	30,600
Dec 8, 2025	1,480	1,511	1,471	1,476	+26	+1.79%	55,000
Dec 5, 2025	1,471	1,477	1,449	1,450	-30	-2.03%	33,200
Dec 4, 2025	1,468	1,489	1,468	1,480	+10	+0.68%	31,700
Dec 3, 2025	1,502	1,502	1,466	1,470	-39	-2.58%	56,300
Dec 2, 2025	1,542	1,542	1,494	1,509	-39	-2.52%	50,900
Dec 1, 2025	1,510	1,548	1,497	1,548	+42	+2.79%	53,900
Nov 28, 2025	1,475	1,513	1,475	1,506	+19	+1.28%	38,700
Nov 27, 2025	1,517	1,518	1,478	1,487	-30	-1.98%	47,600
Nov 26, 2025	1,483	1,517	1,482	1,517	+42	+2.85%	28,000
Nov 25, 2025	1,485	1,488	1,453	1,475	-2	-0.14%	37,300
Nov 21, 2025	1,440	1,479	1,433	1,477	+21	+1.44%	38,600
Nov 20, 2025	1,451	1,468	1,435	1,456	+34	+2.39%	30,900
Nov 19, 2025	1,447	1,455	1,422	1,422	-25	-1.73%	38,100
Nov 18, 2025	1,452	1,460	1,435	1,447	-11	-0.75%	49,300
Nov 17, 2025	1,450	1,475	1,440	1,458	-9	-0.61%	62,700
Nov 14, 2025	1,500	1,513	1,458	1,467	-58	-3.80%	95,400
Nov 13, 2025	1,560	1,602	1,501	1,525	-17	-1.10%	608,100