MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Jan 16, 2026

1,620 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Jan 16, 2026

1,620 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,516	1,516	1,484	1,501	-22	-1.44%	41,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,526	1,527	1,492	1,523	-3	-0.20%	36,900
Jan 27, 2026	1,545	1,548	1,525	1,526	-24	-1.55%	32,500
Jan 26, 2026	1,570	1,575	1,550	1,550	-42	-2.64%	32,100
Jan 23, 2026	1,610	1,619	1,592	1,592	-5	-0.31%	22,200
Jan 22, 2026	1,581	1,608	1,580	1,597	+16	+1.01%	28,900
Jan 21, 2026	1,531	1,591	1,531	1,581	+16	+1.02%	40,200
Jan 20, 2026	1,609	1,610	1,565	1,565	-45	-2.80%	41,000
Jan 19, 2026	1,609	1,617	1,590	1,610	-10	-0.62%	30,700
Jan 16, 2026	1,591	1,620	1,590	1,620	+30	+1.89%	45,400
Jan 15, 2026	1,570	1,601	1,570	1,590	-1	-0.06%	44,600
Jan 14, 2026	1,578	1,591	1,570	1,591	+24	+1.53%	45,500
Jan 13, 2026	1,608	1,614	1,555	1,567	+16	+1.03%	58,200
Jan 9, 2026	1,530	1,557	1,530	1,551	+21	+1.37%	28,700
Jan 8, 2026	1,540	1,556	1,530	1,530	-6	-0.39%	24,100
Jan 7, 2026	1,520	1,559	1,512	1,536	-1	-0.07%	32,700
Jan 6, 2026	1,503	1,549	1,502	1,537	+36	+2.40%	41,200
Jan 5, 2026	1,505	1,519	1,499	1,501	-4	-0.27%	23,700
Dec 30, 2025	1,500	1,522	1,498	1,505	0	0.00%	17,600
Dec 29, 2025	1,522	1,526	1,493	1,505	-4	-0.27%	39,600
Dec 26, 2025	1,511	1,522	1,493	1,509	+12	+0.80%	27,000