Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 902 | 878 | 891 | -2 | -0.22% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 897 | 898 | 882 | 893 | +1 | +0.11% | 25,800 |
Dec 19, 2024 | 873 | 895 | 873 | 892 | +10 | +1.13% | 13,000 |
Dec 18, 2024 | 882 | 882 | 872 | 882 | -8 | -0.90% | 10,700 |
Dec 17, 2024 | 897 | 897 | 881 | 890 | -10 | -1.11% | 14,300 |
Dec 16, 2024 | 934 | 934 | 896 | 900 | -25 | -2.70% | 44,600 |
Dec 13, 2024 | 910 | 925 | 890 | 925 | +18 | +1.98% | 45,800 |
Dec 12, 2024 | 910 | 912 | 897 | 907 | +9 | +1.00% | 31,000 |
Dec 11, 2024 | 897 | 900 | 886 | 898 | +1 | +0.11% | 22,200 |
Dec 10, 2024 | 903 | 903 | 890 | 897 | +2 | +0.22% | 12,900 |
Dec 9, 2024 | 886 | 902 | 886 | 895 | +9 | +1.02% | 28,100 |
Dec 6, 2024 | 893 | 893 | 873 | 886 | -11 | -1.23% | 11,700 |
Dec 5, 2024 | 877 | 897 | 870 | 897 | +32 | +3.70% | 17,300 |
Dec 4, 2024 | 900 | 909 | 857 | 865 | -33 | -3.67% | 34,400 |
Dec 3, 2024 | 857 | 900 | 857 | 898 | +54 | +6.40% | 54,800 |
Dec 2, 2024 | 827 | 845 | 824 | 844 | +19 | +2.30% | 11,200 |
Nov 29, 2024 | 832 | 838 | 816 | 825 | -4 | -0.48% | 13,300 |
Nov 28, 2024 | 832 | 845 | 821 | 829 | +2 | +0.24% | 15,700 |
Nov 27, 2024 | 856 | 856 | 822 | 827 | -23 | -2.71% | 14,000 |
Nov 26, 2024 | 864 | 864 | 837 | 850 | 0 | 0.00% | 16,400 |
Nov 25, 2024 | 860 | 861 | 850 | 850 | -10 | -1.16% | 17,200 |