MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Feb 26, 2026

1,964 JPY

52 Week Low May 7, 2025

950 JPY

Yearly High Feb 26, 2026

1,964 JPY

Yearly Low Apr 27, 2026

1,476 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,532	1,533	1,505	1,505	-42	-2.71%	21,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,507	1,547	1,507	1,547	+40	+2.65%	52,500
Apr 27, 2026	1,500	1,523	1,476	1,507	+11	+0.74%	80,000
Apr 24, 2026	1,517	1,528	1,491	1,496	-21	-1.38%	47,900
Apr 23, 2026	1,515	1,527	1,505	1,517	-10	-0.65%	40,000
Apr 22, 2026	1,550	1,550	1,512	1,527	-20	-1.29%	33,200
Apr 21, 2026	1,563	1,592	1,547	1,547	-19	-1.21%	54,200
Apr 20, 2026	1,542	1,572	1,528	1,566	+28	+1.82%	109,500
Apr 17, 2026	1,562	1,567	1,534	1,538	-35	-2.23%	84,500
Apr 16, 2026	1,593	1,593	1,569	1,573	-7	-0.44%	40,100
Apr 15, 2026	1,622	1,630	1,574	1,580	-14	-0.88%	52,800
Apr 14, 2026	1,600	1,609	1,586	1,594	+5	+0.31%	64,000
Apr 13, 2026	1,626	1,639	1,586	1,589	-37	-2.28%	53,400
Apr 10, 2026	1,655	1,664	1,620	1,626	-13	-0.79%	33,100
Apr 9, 2026	1,666	1,680	1,634	1,639	-23	-1.38%	31,400
Apr 8, 2026	1,644	1,669	1,643	1,662	+56	+3.49%	50,500
Apr 7, 2026	1,615	1,620	1,599	1,606	+3	+0.19%	22,800
Apr 6, 2026	1,610	1,633	1,603	1,603	-6	-0.37%	29,600
Apr 3, 2026	1,635	1,645	1,595	1,609	-11	-0.68%	38,000
Apr 2, 2026	1,650	1,671	1,610	1,620	-26	-1.58%	43,800
Apr 1, 2026	1,630	1,646	1,613	1,646	+61	+3.85%	44,200