MATSUI CONSTRUCTION CO., LTD.(1810) Historical

52 Week High Aug 22, 2025

1,518 JPY

52 Week Low Apr 7, 2025

776 JPY

Yearly High Aug 22, 2025

1,518 JPY

Yearly Low Apr 7, 2025

776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,410	1,429	1,396	1,404	-6	-0.43%	30,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	1,426	1,426	1,405	1,410	-22	-1.54%	21,200
Oct 6, 2025	1,400	1,432	1,400	1,432	+48	+3.47%	31,900
Oct 3, 2025	1,370	1,391	1,365	1,384	+19	+1.39%	23,300
Oct 2, 2025	1,367	1,380	1,365	1,365	-1	-0.07%	28,200
Oct 1, 2025	1,410	1,410	1,360	1,366	-47	-3.33%	45,400
Sep 30, 2025	1,417	1,423	1,406	1,413	-15	-1.05%	15,500
Sep 29, 2025	1,432	1,461	1,405	1,428	-39	-2.66%	26,900
Sep 26, 2025	1,432	1,471	1,432	1,467	+35	+2.44%	43,200
Sep 25, 2025	1,445	1,455	1,422	1,432	-11	-0.76%	28,200
Sep 24, 2025	1,450	1,453	1,430	1,443	0	0.00%	24,600
Sep 22, 2025	1,429	1,443	1,424	1,443	+26	+1.83%	18,800
Sep 19, 2025	1,440	1,448	1,411	1,417	-21	-1.46%	33,900
Sep 18, 2025	1,420	1,438	1,410	1,438	+18	+1.27%	29,200
Sep 17, 2025	1,435	1,435	1,411	1,420	-34	-2.34%	28,100
Sep 16, 2025	1,469	1,469	1,440	1,454	-15	-1.02%	30,200
Sep 12, 2025	1,480	1,480	1,458	1,469	+18	+1.24%	35,600
Sep 11, 2025	1,452	1,467	1,445	1,451	-10	-0.68%	22,100
Sep 10, 2025	1,446	1,471	1,434	1,461	+26	+1.81%	32,200
Sep 9, 2025	1,450	1,464	1,420	1,435	-7	-0.49%	22,100
Sep 8, 2025	1,431	1,447	1,422	1,442	+20	+1.41%	24,900