Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,732 | 1,732 | 1,711 | 1,727 | -5 | -0.29% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,691 | 1,749 | 1,691 | 1,732 | +22 | +1.29% | 57,300 |
| Mar 12, 2026 | 1,711 | 1,732 | 1,693 | 1,710 | -19 | -1.10% | 80,400 |
| Mar 11, 2026 | 1,742 | 1,750 | 1,725 | 1,729 | -2 | -0.12% | 59,800 |
| Mar 10, 2026 | 1,755 | 1,783 | 1,718 | 1,731 | -5 | -0.29% | 90,800 |
| Mar 9, 2026 | 1,690 | 1,736 | 1,676 | 1,736 | -56 | -3.13% | 83,900 |
| Mar 6, 2026 | 1,775 | 1,800 | 1,746 | 1,792 | -19 | -1.05% | 47,400 |
| Mar 5, 2026 | 1,779 | 1,831 | 1,772 | 1,811 | +107 | +6.28% | 74,900 |
| Mar 4, 2026 | 1,767 | 1,785 | 1,677 | 1,704 | -99 | -5.49% | 140,800 |
| Mar 3, 2026 | 1,870 | 1,883 | 1,803 | 1,803 | -107 | -5.60% | 118,900 |
| Mar 2, 2026 | 1,886 | 1,924 | 1,862 | 1,910 | -45 | -2.30% | 80,000 |
| Feb 27, 2026 | 1,912 | 1,960 | 1,909 | 1,955 | +43 | +2.25% | 64,500 |
| Feb 26, 2026 | 1,952 | 1,964 | 1,896 | 1,912 | -32 | -1.65% | 74,300 |
| Feb 25, 2026 | 1,888 | 1,963 | 1,857 | 1,944 | +47 | +2.48% | 88,700 |
| Feb 24, 2026 | 1,860 | 1,897 | 1,838 | 1,897 | +49 | +2.65% | 66,000 |
| Feb 20, 2026 | 1,840 | 1,855 | 1,821 | 1,848 | -6 | -0.32% | 51,900 |
| Feb 19, 2026 | 1,864 | 1,866 | 1,820 | 1,854 | -1 | -0.05% | 44,900 |
| Feb 18, 2026 | 1,851 | 1,875 | 1,844 | 1,855 | +4 | +0.22% | 41,400 |
| Feb 17, 2026 | 1,869 | 1,890 | 1,850 | 1,851 | -34 | -1.80% | 67,500 |
| Feb 16, 2026 | 1,891 | 1,911 | 1,856 | 1,885 | +10 | +0.53% | 96,400 |
| Feb 13, 2026 | 1,852 | 1,921 | 1,833 | 1,875 | +27 | +1.46% | 200,700 |