About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
891
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 902 878 891 -2 -0.22% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 897 898 882 893 +1 +0.11% 25,800
Dec 19, 2024 873 895 873 892 +10 +1.13% 13,000
Dec 18, 2024 882 882 872 882 -8 -0.90% 10,700
Dec 17, 2024 897 897 881 890 -10 -1.11% 14,300
Dec 16, 2024 934 934 896 900 -25 -2.70% 44,600
Dec 13, 2024 910 925 890 925 +18 +1.98% 45,800
Dec 12, 2024 910 912 897 907 +9 +1.00% 31,000
Dec 11, 2024 897 900 886 898 +1 +0.11% 22,200
Dec 10, 2024 903 903 890 897 +2 +0.22% 12,900
Dec 9, 2024 886 902 886 895 +9 +1.02% 28,100
Dec 6, 2024 893 893 873 886 -11 -1.23% 11,700
Dec 5, 2024 877 897 870 897 +32 +3.70% 17,300
Dec 4, 2024 900 909 857 865 -33 -3.67% 34,400
Dec 3, 2024 857 900 857 898 +54 +6.40% 54,800
Dec 2, 2024 827 845 824 844 +19 +2.30% 11,200
Nov 29, 2024 832 838 816 825 -4 -0.48% 13,300
Nov 28, 2024 832 845 821 829 +2 +0.24% 15,700
Nov 27, 2024 856 856 822 827 -23 -2.71% 14,000
Nov 26, 2024 864 864 837 850 0 0.00% 16,400
Nov 25, 2024 860 861 850 850 -10 -1.16% 17,200