kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
1,727
JPY
-5
(-0.29%)
Mar 16, 9:09 am JST
10.82
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
1,724.9
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,964 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Feb 26, 2026
1,964 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,732 1,732 1,711 1,727 -5 -0.29% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,691 1,749 1,691 1,732 +22 +1.29% 57,300
Mar 12, 2026 1,711 1,732 1,693 1,710 -19 -1.10% 80,400
Mar 11, 2026 1,742 1,750 1,725 1,729 -2 -0.12% 59,800
Mar 10, 2026 1,755 1,783 1,718 1,731 -5 -0.29% 90,800
Mar 9, 2026 1,690 1,736 1,676 1,736 -56 -3.13% 83,900
Mar 6, 2026 1,775 1,800 1,746 1,792 -19 -1.05% 47,400
Mar 5, 2026 1,779 1,831 1,772 1,811 +107 +6.28% 74,900
Mar 4, 2026 1,767 1,785 1,677 1,704 -99 -5.49% 140,800
Mar 3, 2026 1,870 1,883 1,803 1,803 -107 -5.60% 118,900
Mar 2, 2026 1,886 1,924 1,862 1,910 -45 -2.30% 80,000
Feb 27, 2026 1,912 1,960 1,909 1,955 +43 +2.25% 64,500
Feb 26, 2026 1,952 1,964 1,896 1,912 -32 -1.65% 74,300
Feb 25, 2026 1,888 1,963 1,857 1,944 +47 +2.48% 88,700
Feb 24, 2026 1,860 1,897 1,838 1,897 +49 +2.65% 66,000
Feb 20, 2026 1,840 1,855 1,821 1,848 -6 -0.32% 51,900
Feb 19, 2026 1,864 1,866 1,820 1,854 -1 -0.05% 44,900
Feb 18, 2026 1,851 1,875 1,844 1,855 +4 +0.22% 41,400
Feb 17, 2026 1,869 1,890 1,850 1,851 -34 -1.80% 67,500
Feb 16, 2026 1,891 1,911 1,856 1,885 +10 +0.53% 96,400
Feb 13, 2026 1,852 1,921 1,833 1,875 +27 +1.46% 200,700