Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,510 | 1,548 | 1,455 | 1,455 | -51 | -3.39% | 208,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,401 | 1,602 | 1,390 | 1,506 | +124 | +8.97% | 1,410,000 |
| Oct, 2025 | 1,410 | 1,557 | 1,320 | 1,382 | -31 | -2.19% | 986,000 |
| Sep, 2025 | 1,419 | 1,480 | 1,372 | 1,413 | -6 | -0.42% | 542,500 |
| Aug, 2025 | 1,281 | 1,518 | 1,252 | 1,419 | +143 | +11.21% | 1,032,700 |
| Jul, 2025 | 1,108 | 1,290 | 1,097 | 1,276 | +178 | +16.21% | 805,100 |
| Jun, 2025 | 1,115 | 1,159 | 1,051 | 1,098 | -18 | -1.61% | 681,600 |
| May, 2025 | 975 | 1,123 | 950 | 1,116 | +146 | +15.05% | 1,111,200 |
| Apr, 2025 | 891 | 991 | 776 | 970 | +80 | +8.99% | 666,400 |
| Mar, 2025 | 931 | 965 | 890 | 890 | -27 | -2.94% | 461,000 |
| Feb, 2025 | 848 | 934 | 808 | 917 | +67 | +7.88% | 506,300 |
| Jan, 2025 | 895 | 901 | 810 | 850 | -44 | -4.92% | 403,400 |
| Dec, 2024 | 827 | 934 | 824 | 894 | +69 | +8.36% | 478,400 |
| Nov, 2024 | 828 | 876 | 814 | 825 | -15 | -1.79% | 319,300 |
| Oct, 2024 | 772 | 851 | 765 | 840 | +69 | +8.95% | 391,400 |
| Sep, 2024 | 790 | 823 | 723 | 771 | -16 | -2.03% | 564,800 |
| Aug, 2024 | 850 | 855 | 685 | 787 | -72 | -8.38% | 667,000 |
| Jul, 2024 | 856 | 885 | 812 | 859 | +8 | +0.94% | 573,900 |
| Jun, 2024 | 814 | 864 | 793 | 851 | +37 | +4.55% | 493,600 |
| May, 2024 | 851 | 894 | 778 | 814 | -40 | -4.68% | 667,800 |
| Apr, 2024 | 922 | 925 | 818 | 854 | -61 | -6.67% | 521,400 |