Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 827 | 934 | 824 | 891 | +66 | +8.00% | 434,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 828 | 876 | 814 | 825 | -15 | -1.79% | 319,300 |
Oct, 2024 | 772 | 851 | 765 | 840 | +69 | +8.95% | 391,400 |
Sep, 2024 | 790 | 823 | 723 | 771 | -16 | -2.03% | 564,800 |
Aug, 2024 | 850 | 855 | 685 | 787 | -72 | -8.38% | 667,000 |
Jul, 2024 | 856 | 885 | 812 | 859 | +8 | +0.94% | 573,900 |
Jun, 2024 | 814 | 864 | 793 | 851 | +37 | +4.55% | 493,600 |
May, 2024 | 851 | 894 | 778 | 814 | -40 | -4.68% | 667,800 |
Apr, 2024 | 922 | 925 | 818 | 854 | -61 | -6.67% | 521,400 |
Mar, 2024 | 857 | 974 | 848 | 915 | +65 | +7.65% | 928,300 |
Feb, 2024 | 844 | 896 | 783 | 850 | +5 | +0.59% | 891,600 |
Jan, 2024 | 853 | 884 | 803 | 845 | +7 | +0.84% | 743,000 |
Dec, 2023 | 775 | 845 | 775 | 838 | +63 | +8.13% | 662,700 |
Nov, 2023 | 785 | 792 | 747 | 775 | -5 | -0.64% | 586,300 |
Oct, 2023 | 768 | 780 | 727 | 780 | +17 | +2.23% | 585,300 |
Sep, 2023 | 743 | 797 | 742 | 763 | +20 | +2.69% | 621,800 |
Aug, 2023 | 751 | 758 | 712 | 743 | -12 | -1.59% | 464,700 |
Jul, 2023 | 703 | 774 | 700 | 755 | +62 | +8.95% | 649,800 |
Jun, 2023 | 658 | 711 | 657 | 693 | +32 | +4.84% | 659,200 |
May, 2023 | 720 | 744 | 661 | 661 | -51 | -7.16% | 1,055,200 |
Apr, 2023 | 681 | 717 | 637 | 712 | +36 | +5.33% | 951,000 |