kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
1,455
JPY
-25
(-1.69%)
Dec 5, 1:36 pm JST
9.38
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,460
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,602 JPY
52 Week Low Apr 7, 2025
776 JPY
Yearly High Nov 13, 2025
1,602 JPY
Yearly Low Apr 7, 2025
776 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,510 1,548 1,455 1,455 -51 -3.39% 208,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,401 1,602 1,390 1,506 +124 +8.97% 1,410,000
Oct, 2025 1,410 1,557 1,320 1,382 -31 -2.19% 986,000
Sep, 2025 1,419 1,480 1,372 1,413 -6 -0.42% 542,500
Aug, 2025 1,281 1,518 1,252 1,419 +143 +11.21% 1,032,700
Jul, 2025 1,108 1,290 1,097 1,276 +178 +16.21% 805,100
Jun, 2025 1,115 1,159 1,051 1,098 -18 -1.61% 681,600
May, 2025 975 1,123 950 1,116 +146 +15.05% 1,111,200
Apr, 2025 891 991 776 970 +80 +8.99% 666,400
Mar, 2025 931 965 890 890 -27 -2.94% 461,000
Feb, 2025 848 934 808 917 +67 +7.88% 506,300
Jan, 2025 895 901 810 850 -44 -4.92% 403,400
Dec, 2024 827 934 824 894 +69 +8.36% 478,400
Nov, 2024 828 876 814 825 -15 -1.79% 319,300
Oct, 2024 772 851 765 840 +69 +8.95% 391,400
Sep, 2024 790 823 723 771 -16 -2.03% 564,800
Aug, 2024 850 855 685 787 -72 -8.38% 667,000
Jul, 2024 856 885 812 859 +8 +0.94% 573,900
Jun, 2024 814 864 793 851 +37 +4.55% 493,600
May, 2024 851 894 778 814 -40 -4.68% 667,800
Apr, 2024 922 925 818 854 -61 -6.67% 521,400