About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
891
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 827 934 824 891 +66 +8.00% 434,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 828 876 814 825 -15 -1.79% 319,300
Oct, 2024 772 851 765 840 +69 +8.95% 391,400
Sep, 2024 790 823 723 771 -16 -2.03% 564,800
Aug, 2024 850 855 685 787 -72 -8.38% 667,000
Jul, 2024 856 885 812 859 +8 +0.94% 573,900
Jun, 2024 814 864 793 851 +37 +4.55% 493,600
May, 2024 851 894 778 814 -40 -4.68% 667,800
Apr, 2024 922 925 818 854 -61 -6.67% 521,400
Mar, 2024 857 974 848 915 +65 +7.65% 928,300
Feb, 2024 844 896 783 850 +5 +0.59% 891,600
Jan, 2024 853 884 803 845 +7 +0.84% 743,000
Dec, 2023 775 845 775 838 +63 +8.13% 662,700
Nov, 2023 785 792 747 775 -5 -0.64% 586,300
Oct, 2023 768 780 727 780 +17 +2.23% 585,300
Sep, 2023 743 797 742 763 +20 +2.69% 621,800
Aug, 2023 751 758 712 743 -12 -1.59% 464,700
Jul, 2023 703 774 700 755 +62 +8.95% 649,800
Jun, 2023 658 711 657 693 +32 +4.84% 659,200
May, 2023 720 744 661 661 -51 -7.16% 1,055,200
Apr, 2023 681 717 637 712 +36 +5.33% 951,000