kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
1,510
JPY
-37
(-2.39%)
Apr 30, 10:58 am JST
9.42
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,506.3
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,964 JPY
52 Week Low May 7, 2025
950 JPY
Yearly High Feb 26, 2026
1,964 JPY
Yearly Low Apr 27, 2026
1,476 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,630 1,680 1,476 1,510 -75 -4.73% 1,028,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,886 1,924 1,553 1,585 -370 -18.93% 1,772,700
Feb, 2026 1,508 1,964 1,495 1,955 +456 +30.42% 2,104,300
Jan, 2026 1,505 1,620 1,484 1,499 -6 -0.40% 674,700
Dec, 2025 1,510 1,548 1,440 1,505 -1 -0.07% 910,400
Nov, 2025 1,401 1,602 1,390 1,506 +124 +8.97% 1,410,000
Oct, 2025 1,410 1,557 1,320 1,382 -31 -2.19% 986,000
Sep, 2025 1,419 1,480 1,372 1,413 -6 -0.42% 542,500
Aug, 2025 1,281 1,518 1,252 1,419 +143 +11.21% 1,032,700
Jul, 2025 1,108 1,290 1,097 1,276 +178 +16.21% 805,100
Jun, 2025 1,115 1,159 1,051 1,098 -18 -1.61% 681,600
May, 2025 975 1,123 950 1,116 +146 +15.05% 1,111,200
Apr, 2025 891 991 776 970 +80 +8.99% 666,400
Mar, 2025 931 965 890 890 -27 -2.94% 461,000
Feb, 2025 848 934 808 917 +67 +7.88% 506,300
Jan, 2025 895 901 810 850 -44 -4.92% 403,400
Dec, 2024 827 934 824 894 +69 +8.36% 478,400
Nov, 2024 828 876 814 825 -15 -1.79% 319,300
Oct, 2024 772 851 765 840 +69 +8.95% 391,400
Sep, 2024 790 823 723 771 -16 -2.03% 564,800
Aug, 2024 850 855 685 787 -72 -8.38% 667,000