About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUI CONSTRUCTION CO., LTD.(1810) Historical

1810
TSE Standard
MATSUI CONSTRUCTION CO., LTD.
840
JPY
+7
(+0.84%)
Jan 14, 3:30 pm JST
5.32
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
974 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Mar 18, 2024
974 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 895 901 817 840 -54 -6.04% 127,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 290 422 278 405 +116 +40.14% 10,593,011
2003 223 309 223 289 +67 +30.18% 4,537,505
2002 253 289 214 222 -22 -9.02% 4,088,704
2001 284 309 227 244 -26 -9.63% 6,502,107
2000 277 309 245 270 +2 +0.75% 4,867,505
1999 262 386 227 268 +6 +2.29% 7,274,307
1998 244 390 226 262 +45 +20.74% 5,951,006
1997 680 680 213 217 -463 -68.09% 9,060,709
1996 733 849 668 680 -50 -6.85% 5,704,606
1995 785 868 637 730 -47 -6.05% 8,812,109
1994 780 889 763 777 -9 -1.15% 6,571,407
1993 754 1,045 691 786 +27 +3.56% 7,561,408
1992 1,254 1,272 577 759 -459 -37.68% 8,113,608
1991 1,454 1,781 1,181 1,218 -236 -16.23% 10,909,811
1990 1,690 2,045 990 1,454 -245 -14.42% 26,968,727
1989 1,199 1,818 1,181 1,699 +490 +40.53% 19,190,620
1988 1,263 2,081 1,136 1,209 -90 -6.93% 16,915,817
1987 553 2,136 455 1,299 +750 +136.61% 56,013,157
1986 366 704 298 549 +190 +52.92% 51,793,553
1985 170 379 161 359 +189 +111.18% 31,369,832