Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 895 | 901 | 817 | 840 | -54 | -6.04% | 127,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 290 | 422 | 278 | 405 | +116 | +40.14% | 10,593,011 |
2003 | 223 | 309 | 223 | 289 | +67 | +30.18% | 4,537,505 |
2002 | 253 | 289 | 214 | 222 | -22 | -9.02% | 4,088,704 |
2001 | 284 | 309 | 227 | 244 | -26 | -9.63% | 6,502,107 |
2000 | 277 | 309 | 245 | 270 | +2 | +0.75% | 4,867,505 |
1999 | 262 | 386 | 227 | 268 | +6 | +2.29% | 7,274,307 |
1998 | 244 | 390 | 226 | 262 | +45 | +20.74% | 5,951,006 |
1997 | 680 | 680 | 213 | 217 | -463 | -68.09% | 9,060,709 |
1996 | 733 | 849 | 668 | 680 | -50 | -6.85% | 5,704,606 |
1995 | 785 | 868 | 637 | 730 | -47 | -6.05% | 8,812,109 |
1994 | 780 | 889 | 763 | 777 | -9 | -1.15% | 6,571,407 |
1993 | 754 | 1,045 | 691 | 786 | +27 | +3.56% | 7,561,408 |
1992 | 1,254 | 1,272 | 577 | 759 | -459 | -37.68% | 8,113,608 |
1991 | 1,454 | 1,781 | 1,181 | 1,218 | -236 | -16.23% | 10,909,811 |
1990 | 1,690 | 2,045 | 990 | 1,454 | -245 | -14.42% | 26,968,727 |
1989 | 1,199 | 1,818 | 1,181 | 1,699 | +490 | +40.53% | 19,190,620 |
1988 | 1,263 | 2,081 | 1,136 | 1,209 | -90 | -6.93% | 16,915,817 |
1987 | 553 | 2,136 | 455 | 1,299 | +750 | +136.61% | 56,013,157 |
1986 | 366 | 704 | 298 | 549 | +190 | +52.92% | 51,793,553 |
1985 | 170 | 379 | 161 | 359 | +189 | +111.18% | 31,369,832 |