HASEKO Corporation(1808) Historical

52 Week High Nov 27, 2025

3,006.0 JPY

52 Week Low Apr 7, 2025

1,788.0 JPY

Yearly High Nov 27, 2025

3,006.0 JPY

Yearly Low Apr 7, 2025

1,788.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,033	3,006	1,788	2,898	+865	+42.55%	188,618,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,840.5	2,066.0	1,575.0	2,033.0	+201.0	+10.97%	211,181,200
2023	1,474.0	1,995.5	1,427.0	1,832.0	+359.0	+24.37%	206,887,700
2022	1,430.0	1,672.0	1,337.0	1,473.0	+47.0	+3.30%	215,531,700
2021	1,200.0	1,682.0	1,165.0	1,426.0	+243.0	+20.54%	246,514,700
2020	1,458.0	1,567.0	968.0	1,183.0	-288.0	-19.58%	340,076,600
2019	1,120.0	1,492.0	1,070.0	1,471.0	+316.0	+27.36%	354,295,400
2018	1,772.0	1,853.0	1,090.0	1,155.0	-596.0	-34.04%	376,435,800
2017	1,190.0	1,826.0	1,139.0	1,751.0	+562.0	+47.27%	523,706,500
2016	1,326.0	1,339.0	891.0	1,189.0	-159.0	-11.80%	670,437,200
2015	973.0	1,699.0	923.0	1,348.0	+372.0	+38.11%	797,023,400
2014	796.0	1,025.0	584.0	976.0	+176.0	+22.00%	739,090,300
2013	360.0	835.0	355.0	800.0	+460.0	+135.29%	2,294,444,700
2012	255.0	365.0	225.0	340.0	+85.0	+33.33%	714,618,560
2011	370.0	415.0	220.0	255.0	-105.0	-29.17%	667,677,200
2010	330.0	505.0	305.0	360.0	+30.0	+9.09%	957,001,440
2009	500.0	605.0	145.0	330.0	-140.0	-29.79%	1,501,316,480
2008	980.0	985.0	265.0	470.0	-495.0	-51.30%	1,008,699,200
2007	2,150.0	2,490.0	925.0	965.0	-1,165.0	-54.69%	690,167,040
2006	2,290.0	2,425.0	1,780.0	2,130.0	-145.0	-6.37%	538,407,000
2005	1,030.0	2,420.0	950.0	2,275.0	+1,255.0	+123.04%	660,691,200