kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HASEKO Corporation(1808) Historical

1808
TSE Prime
HASEKO Corporation
2,003.0
JPY
-34.0
(-1.67%)
May 14, 3:30 pm JST
13.62
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
2,063
May 14, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,081.0 JPY
52 Week Low Aug 5, 2024
1,575.0 JPY
Yearly High Feb 17, 2025
2,081.0 JPY
Yearly Low Apr 7, 2025
1,788.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 2,034 2,055 1,985 2,003 -33 -1.62% 7,563,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,000.0 2,070.0 1,788.0 2,036.0 +71.0 +3.61% 19,083,500
Mar, 2025 1,985.0 2,030.5 1,900.5 1,965.0 -10.5 -0.53% 21,731,500
Feb, 2025 2,017.0 2,081.0 1,949.5 1,975.5 -66.0 -3.23% 14,392,200
Jan, 2025 2,033.0 2,062.5 1,946.0 2,041.5 +8.5 +0.42% 11,291,200
Dec, 2024 2,001.0 2,066.0 1,980.0 2,033.0 +21.5 +1.07% 15,059,800
Nov, 2024 1,840.0 2,038.0 1,809.0 2,011.5 +159.0 +8.58% 17,345,200
Oct, 2024 1,862.0 1,939.0 1,825.0 1,852.5 -20.0 -1.07% 11,701,200
Sep, 2024 1,818.0 1,932.5 1,790.5 1,872.5 +63.0 +3.48% 14,665,100
Aug, 2024 1,849.0 1,850.0 1,575.0 1,809.5 -74.5 -3.95% 18,107,900
Jul, 2024 1,790.5 1,892.0 1,746.0 1,884.0 +106.0 +5.96% 17,119,900
Jun, 2024 1,795.0 1,819.5 1,704.0 1,778.0 +5.0 +0.28% 18,109,100
May, 2024 1,886.0 1,943.0 1,742.0 1,773.0 -131.5 -6.90% 19,033,600
Apr, 2024 1,901.0 1,916.0 1,789.5 1,904.5 +8.5 +0.45% 14,619,500
Mar, 2024 1,864.0 1,938.5 1,799.0 1,896.0 +41.5 +2.24% 29,459,400
Feb, 2024 1,915.0 1,948.5 1,827.0 1,854.5 -72.5 -3.76% 18,935,100
Jan, 2024 1,840.5 2,018.0 1,825.5 1,927.0 +95.0 +5.19% 17,025,400
Dec, 2023 1,825.0 1,845.5 1,752.0 1,832.0 +13.5 +0.74% 15,795,600
Nov, 2023 1,880.0 1,940.0 1,766.5 1,818.5 -32.0 -1.73% 16,805,200
Oct, 2023 1,910.5 1,945.0 1,797.5 1,850.5 -56.5 -2.96% 18,330,100
Sep, 2023 1,810.0 1,995.5 1,805.5 1,907.0 +98.0 +5.42% 22,702,300