HASEKO Corporation(1808) Historical

52 Week High Nov 27, 2025

3,006.0 JPY

52 Week Low Apr 7, 2025

1,788.0 JPY

Yearly High Nov 27, 2025

3,006.0 JPY

Yearly Low Apr 7, 2025

1,788.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,959	2,960	2,887	2,898	-89	-2.98%	5,036,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,477.5	3,006.0	2,460.5	2,987.0	+497.0	+19.96%	20,615,400
Oct, 2025	2,526.0	2,576.0	2,392.0	2,490.0	-36.5	-1.44%	15,811,500
Sep, 2025	2,417.5	2,573.0	2,411.5	2,526.5	+91.5	+3.76%	15,654,000
Aug, 2025	2,255.0	2,493.0	2,252.5	2,435.0	+190.0	+8.46%	15,537,600
Jul, 2025	2,153.5	2,254.0	2,141.5	2,245.0	+81.5	+3.77%	17,258,700
Jun, 2025	2,110.0	2,217.0	2,102.0	2,163.5	+64.5	+3.07%	15,446,600
May, 2025	2,034.0	2,117.5	1,985.0	2,099.0	+63.0	+3.09%	16,759,900
Apr, 2025	2,000.0	2,070.0	1,788.0	2,036.0	+71.0	+3.61%	19,083,500
Mar, 2025	1,985.0	2,030.5	1,900.5	1,965.0	-10.5	-0.53%	21,731,500
Feb, 2025	2,017.0	2,081.0	1,949.5	1,975.5	-66.0	-3.23%	14,392,200
Jan, 2025	2,033.0	2,062.5	1,946.0	2,041.5	+8.5	+0.42%	11,291,200
Dec, 2024	2,001.0	2,066.0	1,980.0	2,033.0	+21.5	+1.07%	15,059,800
Nov, 2024	1,840.0	2,038.0	1,809.0	2,011.5	+159.0	+8.58%	17,345,200
Oct, 2024	1,862.0	1,939.0	1,825.0	1,852.5	-20.0	-1.07%	11,701,200
Sep, 2024	1,818.0	1,932.5	1,790.5	1,872.5	+63.0	+3.48%	14,665,100
Aug, 2024	1,849.0	1,850.0	1,575.0	1,809.5	-74.5	-3.95%	18,107,900
Jul, 2024	1,790.5	1,892.0	1,746.0	1,884.0	+106.0	+5.96%	17,119,900
Jun, 2024	1,795.0	1,819.5	1,704.0	1,778.0	+5.0	+0.28%	18,109,100
May, 2024	1,886.0	1,943.0	1,742.0	1,773.0	-131.5	-6.90%	19,033,600
Apr, 2024	1,901.0	1,916.0	1,789.5	1,904.5	+8.5	+0.45%	14,619,500