HASEKO Corporation(1808) Historical

52 Week High Nov 27, 2025

3,006.0 JPY

52 Week Low Apr 7, 2025

1,788.0 JPY

Yearly High Nov 27, 2025

3,006.0 JPY

Yearly Low Apr 7, 2025

1,788.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,959	2,960	2,887	2,898	-89	-2.98%	5,036,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,889.5	3,006.0	2,886.0	2,987.0	+78.5	+2.70%	3,606,400
Nov 21, 2025	2,913.5	2,932.0	2,813.0	2,908.5	-1.0	-0.03%	5,380,200
Nov 14, 2025	2,603.0	2,927.0	2,598.0	2,909.5	+337.5	+13.12%	8,651,700
Nov 7, 2025	2,477.5	2,587.0	2,460.5	2,572.0	+82.0	+3.29%	2,977,100
Oct 31, 2025	2,560.0	2,576.0	2,445.0	2,490.0	-65.0	-2.54%	3,372,600
Oct 24, 2025	2,494.0	2,568.5	2,475.5	2,555.0	+97.0	+3.95%	3,001,500
Oct 17, 2025	2,426.5	2,479.0	2,404.5	2,458.0	-7.0	-0.28%	2,758,300
Oct 10, 2025	2,496.0	2,537.0	2,454.0	2,465.0	+15.0	+0.61%	3,900,400
Oct 3, 2025	2,520.0	2,535.0	2,392.0	2,450.0	-123.0	-4.78%	4,422,000
Sep 26, 2025	2,526.0	2,573.0	2,489.0	2,573.0	+53.0	+2.10%	3,236,000
Sep 19, 2025	2,530.0	2,542.5	2,500.5	2,520.0	-24.0	-0.94%	3,311,200
Sep 12, 2025	2,487.0	2,563.0	2,485.5	2,544.0	+66.5	+2.68%	3,638,700
Sep 5, 2025	2,417.5	2,479.0	2,411.5	2,477.5	+42.5	+1.75%	3,824,800
Aug 29, 2025	2,483.0	2,487.5	2,414.0	2,435.0	-48.0	-1.93%	3,050,100
Aug 22, 2025	2,412.0	2,493.0	2,411.0	2,483.0	+63.5	+2.62%	3,584,100
Aug 15, 2025	2,418.0	2,457.0	2,397.0	2,419.5	+17.5	+0.73%	3,214,600
Aug 8, 2025	2,272.0	2,436.0	2,253.0	2,402.0	+120.0	+5.26%	4,966,000
Aug 1, 2025	2,224.0	2,294.5	2,197.0	2,282.0	+52.5	+2.35%	3,674,700
Jul 25, 2025	2,200.0	2,254.0	2,186.5	2,229.5	+31.0	+1.41%	3,384,200
Jul 18, 2025	2,216.0	2,250.5	2,188.5	2,198.5	-17.5	-0.79%	4,563,300