HASEKO Corporation(1808) Historical

52 Week High Feb 12, 2026

3,531.0 JPY

52 Week Low Apr 15, 2025

1,950.5 JPY

Yearly High Feb 12, 2026

3,531.0 JPY

Yearly Low Mar 30, 2026

2,818.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	2,890	2,915	2,706	2,722	-190	-6.52%	5,915,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,917.5	3,001.0	2,892.5	2,912.0	+10.5	+0.36%	3,343,200
Apr 3, 2026	2,840.0	3,026.0	2,818.0	2,901.5	-90.5	-3.02%	3,833,200
Mar 27, 2026	2,880.0	3,017.0	2,842.5	2,992.0	+52.0	+1.77%	4,611,600
Mar 19, 2026	3,010.0	3,074.0	2,938.0	2,940.0	-93.0	-3.07%	3,148,200
Mar 13, 2026	3,020.0	3,174.0	3,015.0	3,033.0	-197.0	-6.10%	3,880,000
Mar 6, 2026	3,360.0	3,374.0	3,147.0	3,230.0	-184.0	-5.39%	3,535,900
Feb 27, 2026	3,275.0	3,419.0	3,222.0	3,414.0	+141.0	+4.31%	2,498,700
Feb 20, 2026	3,280.0	3,309.0	3,142.0	3,273.0	-4.0	-0.12%	4,196,300
Feb 13, 2026	3,442.0	3,531.0	3,212.0	3,277.0	-72.0	-2.15%	4,304,500
Feb 6, 2026	3,197.0	3,360.0	3,143.0	3,349.0	+184.0	+5.81%	3,336,900
Jan 30, 2026	3,201.0	3,240.0	3,076.0	3,165.0	-95.0	-2.91%	3,267,400
Jan 23, 2026	3,277.0	3,283.0	3,201.0	3,260.0	-48.0	-1.45%	3,506,100
Jan 16, 2026	3,243.0	3,314.0	3,229.0	3,308.0	+120.0	+3.76%	2,928,900
Jan 9, 2026	3,108.0	3,194.0	3,087.0	3,188.0	+80.0	+2.57%	4,429,600
Dec 30, 2025	3,130.0	3,134.0	3,091.0	3,108.0	-7.0	-0.22%	1,026,400
Dec 26, 2025	3,110.0	3,168.0	3,058.0	3,115.0	+5.0	+0.16%	2,754,700
Dec 19, 2025	3,060.0	3,123.0	3,038.0	3,110.0	+54.0	+1.77%	4,765,400
Dec 12, 2025	2,998.0	3,060.0	2,897.0	3,056.0	+158.0	+5.45%	5,188,600
Dec 5, 2025	2,959.0	2,960.0	2,887.0	2,898.0	-89.0	-2.98%	4,309,400
Nov 28, 2025	2,889.5	3,006.0	2,886.0	2,987.0	+78.5	+2.70%	3,606,400