HASEKO Corporation(1808) Historical

52 Week High Feb 12, 2026

3,531.0 JPY

52 Week Low Apr 7, 2025

1,788.0 JPY

Yearly High Feb 12, 2026

3,531.0 JPY

Yearly Low Apr 7, 2025

1,788.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,275	3,294	3,222	3,279	+6	+0.18%	1,257,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,280.0	3,309.0	3,142.0	3,273.0	-4.0	-0.12%	4,196,300
Feb 13, 2026	3,442.0	3,531.0	3,212.0	3,277.0	-72.0	-2.15%	4,304,500
Feb 6, 2026	3,197.0	3,360.0	3,143.0	3,349.0	+184.0	+5.81%	3,336,900
Jan 30, 2026	3,201.0	3,240.0	3,076.0	3,165.0	-95.0	-2.91%	3,267,400
Jan 23, 2026	3,277.0	3,283.0	3,201.0	3,260.0	-48.0	-1.45%	3,506,100
Jan 16, 2026	3,243.0	3,314.0	3,229.0	3,308.0	+120.0	+3.76%	2,928,900
Jan 9, 2026	3,108.0	3,194.0	3,087.0	3,188.0	+80.0	+2.57%	4,429,600
Dec 30, 2025	3,130.0	3,134.0	3,091.0	3,108.0	-7.0	-0.22%	1,026,400
Dec 26, 2025	3,110.0	3,168.0	3,058.0	3,115.0	+5.0	+0.16%	2,754,700
Dec 19, 2025	3,060.0	3,123.0	3,038.0	3,110.0	+54.0	+1.77%	4,765,400
Dec 12, 2025	2,998.0	3,060.0	2,897.0	3,056.0	+158.0	+5.45%	5,188,600
Dec 5, 2025	2,959.0	2,960.0	2,887.0	2,898.0	-89.0	-2.98%	4,309,400
Nov 28, 2025	2,889.5	3,006.0	2,886.0	2,987.0	+78.5	+2.70%	3,606,400
Nov 21, 2025	2,913.5	2,932.0	2,813.0	2,908.5	-1.0	-0.03%	5,380,200
Nov 14, 2025	2,603.0	2,927.0	2,598.0	2,909.5	+337.5	+13.12%	8,651,700
Nov 7, 2025	2,477.5	2,587.0	2,460.5	2,572.0	+82.0	+3.29%	2,977,100
Oct 31, 2025	2,560.0	2,576.0	2,445.0	2,490.0	-65.0	-2.54%	3,372,600
Oct 24, 2025	2,494.0	2,568.5	2,475.5	2,555.0	+97.0	+3.95%	3,001,500
Oct 17, 2025	2,426.5	2,479.0	2,404.5	2,458.0	-7.0	-0.28%	2,758,300
Oct 10, 2025	2,496.0	2,537.0	2,454.0	2,465.0	+15.0	+0.61%	3,900,400