About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASEKO Corporation(1808) Historical

1808
TSE Prime
HASEKO Corporation
2,013.5
JPY
-13.0
(-0.64%)
Dec 23, 3:30 pm JST
12.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,066.0 JPY
52 Week Low Aug 5, 2024
1,575.0 JPY
Yearly High Dec 12, 2024
2,066.0 JPY
Yearly Low Aug 5, 2024
1,575.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,028 2,030 2,005 2,013 -13 -0.64% 1,213,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,026.5 -0.64% 2,014.1 3,788,500 ー ー ー
Dec 13, 2024 2,039.5 +0.89% 2,040.0 4,138,100 287,400 108,700 0.38
Dec 6, 2024 2,021.5 +0.50% 2,022.5 3,783,100 280,800 109,200 0.39
Nov 29, 2024 2,011.5 +3.58% 1,990.5 5,265,300 293,200 123,000 0.42
Nov 22, 2024 1,942.0 +3.02% 1,906.8 3,466,900 262,600 146,000 0.56
Nov 15, 2024 1,885.0 +3.29% 1,895.0 5,209,200 227,800 159,500 0.70
Nov 8, 2024 1,825.0 -1.38% 1,842.8 2,932,200 229,600 184,100 0.80
Nov 1, 2024 1,850.5 +0.46% 1,844.3 2,776,800 208,700 173,700 0.83
Oct 25, 2024 1,842.0 -3.03% 1,865.8 2,177,700 225,600 166,300 0.74
Oct 18, 2024 1,899.5 -0.45% 1,913.1 2,011,400 226,100 140,800 0.62
Oct 11, 2024 1,908.0 +0.05% 1,912.1 2,758,500 225,600 163,500 0.72
Oct 4, 2024 1,907.0 -0.21% 1,878.2 3,254,800 226,200 148,800 0.66
Sep 27, 2024 1,911.0 +1.22% 1,910.2 3,615,900 248,100 199,900 0.81
Sep 20, 2024 1,888.0 +1.15% 1,888.1 3,281,800 228,700 228,500 1.00
Sep 13, 2024 1,866.5 +0.62% 1,859.9 3,615,100 206,300 252,200 1.22
Sep 6, 2024 1,855.0 +2.51% 1,837.4 3,345,900 215,600 273,400 1.27
Aug 30, 2024 1,809.5 -0.17% 1,816.2 2,635,900 191,300 348,700 1.82
Aug 23, 2024 1,812.5 +3.54% 1,783.7 3,235,800 194,500 345,800 1.78
Aug 16, 2024 1,750.5 +2.46% 1,721.6 3,219,400 180,400 355,800 1.97
Aug 9, 2024 1,708.5 -2.65% 1,696.7 6,991,900 137,300 364,100 2.65