HASEKO Corporation(1808) Historical

52 Week High Feb 12, 2026

3,531.0 JPY

52 Week Low Apr 7, 2025

1,788.0 JPY

Yearly High Feb 12, 2026

3,531.0 JPY

Yearly Low Apr 7, 2025

1,788.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,275	3,294	3,222	3,279	+6	+0.18%	1,257,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	3,273.0	-0.12%	3,225.9	4,196,300	ー	ー	ー
Feb 13, 2026	3,277.0	-2.15%	3,395.6	4,304,500	130,300	186,900	1.43
Feb 6, 2026	3,349.0	+5.81%	3,254.7	3,336,900	139,200	168,600	1.21
Jan 30, 2026	3,165.0	-2.91%	3,164.1	3,267,400	141,000	144,600	1.03
Jan 23, 2026	3,260.0	-1.45%	3,245.3	3,506,100	141,300	154,900	1.10
Jan 16, 2026	3,308.0	+3.76%	3,264.2	2,928,900	148,300	164,500	1.11
Jan 9, 2026	3,188.0	+2.57%	3,138.3	4,429,600	157,300	177,500	1.13
Dec 30, 2025	3,108.0	-0.22%	3,111.2	1,026,400	ー	ー	ー
Dec 26, 2025	3,115.0	+0.16%	3,099.5	2,754,700	166,900	174,500	1.05
Dec 19, 2025	3,110.0	+1.77%	3,083.4	4,765,400	170,700	176,700	1.04
Dec 12, 2025	3,056.0	+5.45%	3,006.7	5,188,600	178,400	173,500	0.97
Dec 5, 2025	2,898.0	-2.98%	2,917.5	4,309,400	160,800	162,400	1.01
Nov 28, 2025	2,987.0	+2.70%	2,962.0	3,606,400	175,800	308,000	1.75
Nov 21, 2025	2,908.5	-0.03%	2,862.0	5,380,200	193,600	327,200	1.69
Nov 14, 2025	2,909.5	+13.12%	2,779.2	8,651,700	213,100	554,100	2.60
Nov 7, 2025	2,572.0	+3.29%	2,525.2	2,977,100	181,200	356,000	1.96
Oct 31, 2025	2,490.0	-2.54%	2,508.6	3,372,600	180,800	358,300	1.98
Oct 24, 2025	2,555.0	+3.95%	2,531.4	3,001,500	193,800	410,000	2.12
Oct 17, 2025	2,458.0	-0.28%	2,455.5	2,758,300	179,200	330,800	1.85
Oct 10, 2025	2,465.0	+0.61%	2,498.3	3,900,400	179,000	333,200	1.86