HASEKO Corporation(1808) Historical

52 Week High Feb 12, 2026

3,531.0 JPY

52 Week Low Apr 15, 2025

1,950.5 JPY

Yearly High Feb 12, 2026

3,531.0 JPY

Yearly Low Mar 30, 2026

2,818.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	2,890	2,915	2,706	2,722	-190	-6.52%	5,915,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,912.0	+0.36%	2,934.7	3,343,200	58,800	193,400	3.29
Apr 3, 2026	2,901.5	-3.02%	2,913.4	3,833,200	58,300	190,500	3.27
Mar 27, 2026	2,992.0	+1.77%	2,950.2	4,611,600	59,700	163,400	2.74
Mar 19, 2026	2,940.0	-3.07%	2,991.8	3,148,200	51,200	144,500	2.82
Mar 13, 2026	3,033.0	-6.10%	3,087.9	3,880,000	100,600	140,500	1.40
Mar 6, 2026	3,230.0	-5.39%	3,251.6	3,535,900	122,100	152,100	1.25
Feb 27, 2026	3,414.0	+4.31%	3,327.5	2,498,700	121,900	167,000	1.37
Feb 20, 2026	3,273.0	-0.12%	3,225.9	4,196,300	110,300	177,100	1.61
Feb 13, 2026	3,277.0	-2.15%	3,395.6	4,304,500	130,300	186,900	1.43
Feb 6, 2026	3,349.0	+5.81%	3,254.7	3,336,900	139,200	168,600	1.21
Jan 30, 2026	3,165.0	-2.91%	3,164.1	3,267,400	141,000	144,600	1.03
Jan 23, 2026	3,260.0	-1.45%	3,245.3	3,506,100	141,300	154,900	1.10
Jan 16, 2026	3,308.0	+3.76%	3,264.2	2,928,900	148,300	164,500	1.11
Jan 9, 2026	3,188.0	+2.57%	3,138.3	4,429,600	157,300	177,500	1.13
Dec 30, 2025	3,108.0	-0.22%	3,111.2	1,026,400	ー	ー	ー
Dec 26, 2025	3,115.0	+0.16%	3,099.5	2,754,700	166,900	174,500	1.05
Dec 19, 2025	3,110.0	+1.77%	3,083.4	4,765,400	170,700	176,700	1.04
Dec 12, 2025	3,056.0	+5.45%	3,006.7	5,188,600	178,400	173,500	0.97
Dec 5, 2025	2,898.0	-2.98%	2,917.5	4,309,400	160,800	162,400	1.01
Nov 28, 2025	2,987.0	+2.70%	2,962.0	3,606,400	175,800	308,000	1.75