kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HASEKO Corporation(1808) Historical

1808
TSE Prime
HASEKO Corporation
2,042.0
JPY
+29.0
(+1.44%)
Apr 18, 11:01 am JST
14.34
USD
Apr 17, 10:01 pm EDT
Result
PTS
outside of trading hours
2,041.2
Apr 18, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,081.0 JPY
52 Week Low Aug 5, 2024
1,575.0 JPY
Yearly High Feb 17, 2025
2,081.0 JPY
Yearly Low Apr 7, 2025
1,788.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,948 2,049 1,943 2,042 +110 +5.72% 3,525,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,931.5 +0.39% 1,879.7 5,619,800 108,500 163,800 1.51
Apr 4, 2025 1,924.0 -3.07% 1,962.3 4,973,000 114,300 154,700 1.35
Mar 28, 2025 1,985.0 -0.18% 2,004.3 4,289,700 121,900 163,900 1.34
Mar 21, 2025 1,988.5 +3.30% 1,976.5 7,638,000 115,500 265,100 2.30
Mar 14, 2025 1,925.0 -2.46% 1,930.2 4,508,600 125,800 261,100 2.08
Mar 7, 2025 1,973.5 -0.10% 1,972.4 4,299,500 149,800 178,600 1.19
Feb 28, 2025 1,975.5 +0.51% 1,975.3 2,729,200 150,600 163,200 1.08
Feb 21, 2025 1,965.5 -1.72% 2,020.8 4,563,200 160,800 165,500 1.03
Feb 14, 2025 2,000.0 -0.32% 2,001.5 4,261,300 178,000 158,800 0.89
Feb 7, 2025 2,006.5 -1.71% 2,004.9 2,838,500 244,300 143,400 0.59
Jan 31, 2025 2,041.5 +1.90% 2,044.5 2,811,400 260,000 127,600 0.49
Jan 24, 2025 2,003.5 +1.62% 2,005.4 2,783,800 250,600 111,300 0.44
Jan 17, 2025 1,971.5 -0.83% 1,974.6 2,254,100 245,500 120,900 0.49
Jan 10, 2025 1,988.0 -2.21% 2,019.5 3,441,900 258,100 134,500 0.52
Dec 30, 2024 2,033.0 -0.76% 2,033.1 730,300 ー ー ー
Dec 27, 2024 2,048.5 +1.09% 2,023.1 2,619,800 276,600 102,400 0.37
Dec 20, 2024 2,026.5 -0.64% 2,014.1 3,788,500 279,700 106,200 0.38
Dec 13, 2024 2,039.5 +0.89% 2,040.0 4,138,100 287,400 108,700 0.38
Dec 6, 2024 2,021.5 +0.50% 2,022.5 3,783,100 280,800 109,200 0.39
Nov 29, 2024 2,011.5 +3.58% 1,990.5 5,265,300 293,200 123,000 0.42