HASEKO Corporation(1808) Historical

52 Week High Feb 12, 2026

3,531.0 JPY

52 Week Low Apr 15, 2025

1,950.5 JPY

Yearly High Feb 12, 2026

3,531.0 JPY

Yearly Low Mar 30, 2026

2,818.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	2,866	2,884	2,706	2,722	-163	-5.65%	2,441,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	2,890.0	2,915.5	2,861.5	2,885.0	-27.0	-0.93%	1,032,100
Apr 10, 2026	2,922.0	2,931.5	2,893.0	2,912.0	-19.5	-0.67%	780,500
Apr 9, 2026	2,999.0	3,001.0	2,925.0	2,931.5	-55.0	-1.84%	749,800
Apr 8, 2026	2,988.5	3,000.0	2,949.5	2,986.5	+66.5	+2.28%	816,000
Apr 7, 2026	2,923.0	2,937.5	2,892.5	2,920.0	+22.5	+0.78%	566,700
Apr 6, 2026	2,917.5	2,927.0	2,897.0	2,897.5	-4.0	-0.14%	430,200
Apr 3, 2026	2,956.5	2,956.5	2,890.0	2,901.5	-31.5	-1.07%	668,100
Apr 2, 2026	2,991.5	3,026.0	2,931.5	2,933.0	-33.0	-1.11%	728,800
Apr 1, 2026	2,935.5	2,966.0	2,916.0	2,966.0	+80.5	+2.79%	783,000
Mar 31, 2026	2,867.0	2,917.5	2,849.0	2,885.5	+16.5	+0.58%	810,100
Mar 30, 2026	2,840.0	2,885.0	2,818.0	2,869.0	-123.0	-4.11%	843,200
Mar 27, 2026	2,999.5	3,017.0	2,982.0	2,992.0	-11.0	-0.37%	881,300
Mar 26, 2026	2,985.0	3,007.0	2,976.0	3,003.0	+23.5	+0.79%	986,800
Mar 25, 2026	2,970.0	2,985.0	2,951.0	2,979.5	+51.5	+1.76%	1,048,400
Mar 24, 2026	2,910.0	2,931.5	2,883.5	2,928.0	+68.0	+2.38%	696,500
Mar 23, 2026	2,880.0	2,888.0	2,842.5	2,860.0	-80.0	-2.72%	998,600
Mar 19, 2026	2,982.5	3,015.0	2,938.0	2,940.0	-134.0	-4.36%	1,337,700
Mar 18, 2026	3,022.0	3,074.0	3,022.0	3,074.0	+59.0	+1.96%	611,800
Mar 17, 2026	3,013.0	3,050.0	3,000.0	3,015.0	+29.0	+0.97%	538,400
Mar 16, 2026	3,010.0	3,021.0	2,973.5	2,986.0	-47.0	-1.55%	660,300