HASEKO Corporation(1808) Historical

52 Week High Feb 12, 2026

3,531.0 JPY

52 Week Low Apr 7, 2025

1,788.0 JPY

Yearly High Feb 12, 2026

3,531.0 JPY

Yearly Low Apr 7, 2025

1,788.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,275	3,294	3,222	3,279	+6	+0.18%	628,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,237.0	3,287.0	3,227.0	3,273.0	+27.0	+0.83%	748,400
Feb 19, 2026	3,202.0	3,263.0	3,192.0	3,246.0	+19.0	+0.59%	768,300
Feb 18, 2026	3,251.0	3,309.0	3,221.0	3,227.0	-6.0	-0.19%	802,900
Feb 17, 2026	3,215.0	3,259.0	3,200.0	3,233.0	+42.0	+1.32%	543,700
Feb 16, 2026	3,280.0	3,285.0	3,142.0	3,191.0	-86.0	-2.62%	1,333,000
Feb 13, 2026	3,212.0	3,310.0	3,212.0	3,277.0	-214.0	-6.13%	1,610,600
Feb 12, 2026	3,498.0	3,531.0	3,466.0	3,491.0	-6.0	-0.17%	1,060,100
Feb 10, 2026	3,432.0	3,505.0	3,419.0	3,497.0	+85.0	+2.49%	975,800
Feb 9, 2026	3,442.0	3,465.0	3,399.0	3,412.0	+63.0	+1.88%	658,000
Feb 6, 2026	3,312.0	3,360.0	3,310.0	3,349.0	+43.0	+1.30%	694,000
Feb 5, 2026	3,300.0	3,316.0	3,267.0	3,306.0	+51.0	+1.57%	642,300
Feb 4, 2026	3,211.0	3,282.0	3,200.0	3,255.0	+34.0	+1.06%	702,500
Feb 3, 2026	3,159.0	3,230.0	3,154.0	3,221.0	+78.0	+2.48%	569,900
Feb 2, 2026	3,197.0	3,204.0	3,143.0	3,143.0	-22.0	-0.70%	728,200
Jan 30, 2026	3,190.0	3,196.0	3,138.0	3,165.0	+22.0	+0.70%	643,100
Jan 29, 2026	3,106.0	3,145.0	3,076.0	3,143.0	+12.0	+0.38%	1,098,600
Jan 28, 2026	3,185.0	3,200.0	3,127.0	3,131.0	-89.0	-2.76%	619,900
Jan 27, 2026	3,203.0	3,221.0	3,173.0	3,220.0	+11.0	+0.34%	436,000
Jan 26, 2026	3,201.0	3,240.0	3,200.0	3,209.0	-51.0	-1.56%	469,800
Jan 23, 2026	3,260.0	3,269.0	3,240.0	3,260.0	+20.0	+0.62%	545,500