About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATANABE SATO CO., LTD.(1807) Historical

1807
TSE Standard
WATANABE SATO CO., LTD.
1,645
JPY
-4
(-0.24%)
Jan 9, 3:30 pm JST
10.40
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,040 JPY
52 Week Low Aug 5, 2024
1,407 JPY
Yearly High Mar 22, 2024
2,040 JPY
Yearly Low Aug 5, 2024
1,407 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,640 1,652 1,626 1,645 +10 +0.61% 4,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,607 2,040 1,407 1,635 +128 +8.49% 1,600,400
2023 1,096 1,600 1,076 1,507 +410 +37.37% 1,176,600
2022 1,622 1,622 1,077 1,097 -525 -32.37% 387,600
2021 1,118 1,685 1,052 1,622 +504 +45.08% 800,400
2020 1,133 1,201 703 1,118 -15 -1.32% 579,400
2019 935 1,141 900 1,133 +218 +23.83% 540,600
2018 1,375 1,685 825 915 -457 -33.31% 751,800
2017 687 1,402 677 1,372 +685 +99.71% 3,719,200
2016 712 837 507 687 -25 -3.51% 2,430,800
2015 827 835 580 712 -115 -13.91% 2,089,600
2014 850 1,070 640 827 -10 -1.19% 6,028,000
2013 550 1,207 490 837 +307 +57.92% 12,420,000
2012 235 595 232 530 +298 +128.45% 26,940,400
2011 200 407 155 232 +32 +16.00% 14,059,200
2010 202 307 172 200 -2 -0.99% 4,512,400
2009 132 377 112 202 +72 +55.38% 8,663,200
2008 320 407 110 130 -195 -60.00% 8,603,600
2007 332 645 295 325 -7 -2.11% 22,948,400
2006 600 817 247 332 -273 -45.12% 64,787,600
2005 347 1,020 347 605 +255 +72.86% 2,549,200