Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,640 | 1,652 | 1,626 | 1,645 | +10 | +0.61% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,607 | 2,040 | 1,407 | 1,635 | +128 | +8.49% | 1,600,400 |
2023 | 1,096 | 1,600 | 1,076 | 1,507 | +410 | +37.37% | 1,176,600 |
2022 | 1,622 | 1,622 | 1,077 | 1,097 | -525 | -32.37% | 387,600 |
2021 | 1,118 | 1,685 | 1,052 | 1,622 | +504 | +45.08% | 800,400 |
2020 | 1,133 | 1,201 | 703 | 1,118 | -15 | -1.32% | 579,400 |
2019 | 935 | 1,141 | 900 | 1,133 | +218 | +23.83% | 540,600 |
2018 | 1,375 | 1,685 | 825 | 915 | -457 | -33.31% | 751,800 |
2017 | 687 | 1,402 | 677 | 1,372 | +685 | +99.71% | 3,719,200 |
2016 | 712 | 837 | 507 | 687 | -25 | -3.51% | 2,430,800 |
2015 | 827 | 835 | 580 | 712 | -115 | -13.91% | 2,089,600 |
2014 | 850 | 1,070 | 640 | 827 | -10 | -1.19% | 6,028,000 |
2013 | 550 | 1,207 | 490 | 837 | +307 | +57.92% | 12,420,000 |
2012 | 235 | 595 | 232 | 530 | +298 | +128.45% | 26,940,400 |
2011 | 200 | 407 | 155 | 232 | +32 | +16.00% | 14,059,200 |
2010 | 202 | 307 | 172 | 200 | -2 | -0.99% | 4,512,400 |
2009 | 132 | 377 | 112 | 202 | +72 | +55.38% | 8,663,200 |
2008 | 320 | 407 | 110 | 130 | -195 | -60.00% | 8,603,600 |
2007 | 332 | 645 | 295 | 325 | -7 | -2.11% | 22,948,400 |
2006 | 600 | 817 | 247 | 332 | -273 | -45.12% | 64,787,600 |
2005 | 347 | 1,020 | 347 | 605 | +255 | +72.86% | 2,549,200 |