kabutan

WATANABE SATO CO., LTD.(1807) Historical

1807
TSE Standard
WATANABE SATO CO., LTD.
1,922
JPY
0
(0.00%)
Jan 29, 2:25 pm JST
12.56
USD
Jan 29, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,950 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Jan 13, 2026
1,950 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,894 1,950 1,893 1,922 +34 +1.80% 40,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,640 1,893 1,400 1,888 +253 +15.47% 1,088,700
2024 1,607 2,040 1,407 1,635 +128 +8.49% 1,600,400
2023 1,096 1,600 1,076 1,507 +410 +37.37% 1,176,600
2022 1,622 1,622 1,077 1,097 -525 -32.37% 387,600
2021 1,118 1,685 1,052 1,622 +504 +45.08% 800,400
2020 1,133 1,201 703 1,118 -15 -1.32% 579,400
2019 935 1,141 900 1,133 +218 +23.83% 540,600
2018 1,375 1,685 825 915 -457 -33.31% 751,800
2017 687 1,402 677 1,372 +685 +99.71% 3,719,200
2016 712 837 507 687 -25 -3.51% 2,430,800
2015 827 835 580 712 -115 -13.91% 2,089,600
2014 850 1,070 640 827 -10 -1.19% 6,028,000
2013 550 1,207 490 837 +307 +57.92% 12,420,000
2012 235 595 232 530 +298 +128.45% 26,940,400
2011 200 407 155 232 +32 +16.00% 14,059,200
2010 202 307 172 200 -2 -0.99% 4,512,400
2009 132 377 112 202 +72 +55.38% 8,663,200
2008 320 407 110 130 -195 -60.00% 8,603,600
2007 332 645 295 325 -7 -2.11% 22,948,400
2006 600 817 247 332 -273 -45.12% 64,787,600