kabutan

WATANABE SATO CO., LTD.(1807) Historical

1807
TSE Standard
WATANABE SATO CO., LTD.
1,746
JPY
-6
(-0.34%)
Dec 5, 2:49 pm JST
11.29
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,748
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 8, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,640 1,800 1,400 1,746 +111 +6.79% 1,037,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,607 2,040 1,407 1,635 +128 +8.49% 1,600,400
2023 1,096 1,600 1,076 1,507 +410 +37.37% 1,176,600
2022 1,622 1,622 1,077 1,097 -525 -32.37% 387,600
2021 1,118 1,685 1,052 1,622 +504 +45.08% 800,400
2020 1,133 1,201 703 1,118 -15 -1.32% 579,400
2019 935 1,141 900 1,133 +218 +23.83% 540,600
2018 1,375 1,685 825 915 -457 -33.31% 751,800
2017 687 1,402 677 1,372 +685 +99.71% 3,719,200
2016 712 837 507 687 -25 -3.51% 2,430,800
2015 827 835 580 712 -115 -13.91% 2,089,600
2014 850 1,070 640 827 -10 -1.19% 6,028,000
2013 550 1,207 490 837 +307 +57.92% 12,420,000
2012 235 595 232 530 +298 +128.45% 26,940,400
2011 200 407 155 232 +32 +16.00% 14,059,200
2010 202 307 172 200 -2 -0.99% 4,512,400
2009 132 377 112 202 +72 +55.38% 8,663,200
2008 320 407 110 130 -195 -60.00% 8,603,600
2007 332 645 295 325 -7 -2.11% 22,948,400
2006 600 817 247 332 -273 -45.12% 64,787,600
2005 347 1,020 347 605 +255 +72.86% 2,549,200