WATANABE SATO CO., LTD.(1807) Historical

52 Week High Aug 8, 2025

1,800 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 8, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,746	1,790	1,745	1,785	+39	+2.23%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,746	-1.19%	1,753	10,600	0	230,200	ー
Nov 28, 2025	1,767	+3.39%	1,728	10,900	0	229,400	ー
Nov 21, 2025	1,709	-1.33%	1,715	16,000	0	232,800	ー
Nov 14, 2025	1,732	+1.70%	1,726	17,800	0	238,400	ー
Nov 7, 2025	1,703	+0.95%	1,692	6,700	0	237,500	ー
Oct 31, 2025	1,687	-1.86%	1,694	28,800	0	236,700	ー
Oct 24, 2025	1,719	-0.41%	1,727	8,100	0	232,400	ー
Oct 17, 2025	1,726	+0.35%	1,712	8,900	0	235,000	ー
Oct 10, 2025	1,720	-0.06%	1,730	14,700	0	236,300	ー
Oct 3, 2025	1,721	-2.77%	1,759	208,800	0	231,800	ー
Sep 26, 2025	1,770	+0.91%	1,774	8,400	0	43,100	ー
Sep 19, 2025	1,754	-2.12%	1,768	10,300	0	44,500	ー
Sep 12, 2025	1,792	+0.22%	1,791	6,200	0	45,300	ー
Sep 5, 2025	1,788	+0.85%	1,769	10,700	0	45,000	ー
Aug 29, 2025	1,773	+0.17%	1,776	8,600	0	48,900	ー
Aug 22, 2025	1,770	+1.84%	1,752	10,300	0	50,000	ー
Aug 15, 2025	1,738	-1.97%	1,731	28,900	0	53,000	ー
Aug 8, 2025	1,773	+4.29%	1,733	35,700	0	50,400	ー
Aug 1, 2025	1,700	+1.67%	1,700	17,800	0	46,300	ー
Jul 25, 2025	1,672	+1.27%	1,670	17,700	0	46,100	ー