WATANABE SATO CO., LTD.(1807) Historical

52 Week High Jan 13, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Jan 13, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,945	1,946	1,915	1,922	-6	-0.31%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,928	-0.16%	1,921	8,700	0	229,600	ー
Jan 16, 2026	1,931	+0.68%	1,923	9,600	0	232,200	ー
Jan 9, 2026	1,918	+1.59%	1,905	16,100	0	229,600	ー
Dec 30, 2025	1,888	+0.80%	1,883	3,900	ー	ー	ー
Dec 26, 2025	1,873	+3.31%	1,843	21,000	0	236,200	ー
Dec 19, 2025	1,813	+1.57%	1,805	14,600	0	234,000	ー
Dec 12, 2025	1,785	+2.23%	1,770	11,500	0	231,100	ー
Dec 5, 2025	1,746	-1.19%	1,753	10,600	0	230,200	ー
Nov 28, 2025	1,767	+3.39%	1,728	10,900	0	229,400	ー
Nov 21, 2025	1,709	-1.33%	1,715	16,000	0	232,800	ー
Nov 14, 2025	1,732	+1.70%	1,726	17,800	0	238,400	ー
Nov 7, 2025	1,703	+0.95%	1,692	6,700	0	237,500	ー
Oct 31, 2025	1,687	-1.86%	1,694	28,800	0	236,700	ー
Oct 24, 2025	1,719	-0.41%	1,727	8,100	0	232,400	ー
Oct 17, 2025	1,726	+0.35%	1,712	8,900	0	235,000	ー
Oct 10, 2025	1,720	-0.06%	1,730	14,700	0	236,300	ー
Oct 3, 2025	1,721	-2.77%	1,759	208,800	0	231,800	ー
Sep 26, 2025	1,770	+0.91%	1,774	8,400	0	43,100	ー
Sep 19, 2025	1,754	-2.12%	1,768	10,300	0	44,500	ー
Sep 12, 2025	1,792	+0.22%	1,791	6,200	0	45,300	ー