Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,640 | 1,652 | 1,626 | 1,645 | +10 | +0.61% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,635 | -1.09% | 1,640 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 1,653 | +2.23% | 1,643 | 9,000 | 0 | 227,500 | ー |
Dec 20, 2024 | 1,617 | +0.62% | 1,620 | 6,700 | 0 | 227,700 | ー |
Dec 13, 2024 | 1,607 | +0.50% | 1,617 | 25,000 | 0 | 227,400 | ー |
Dec 6, 2024 | 1,599 | +0.44% | 1,598 | 3,300 | 0 | 226,100 | ー |
Nov 29, 2024 | 1,592 | -0.50% | 1,600 | 8,300 | 0 | 226,700 | ー |
Nov 22, 2024 | 1,600 | -0.25% | 1,604 | 11,700 | 0 | 226,800 | ー |
Nov 15, 2024 | 1,604 | +0.31% | 1,597 | 15,000 | 0 | 225,000 | ー |
Nov 8, 2024 | 1,599 | +0.63% | 1,596 | 18,500 | 0 | 222,600 | ー |
Nov 1, 2024 | 1,589 | -1.85% | 1,608 | 18,800 | 0 | 221,400 | ー |
Oct 25, 2024 | 1,619 | -5.04% | 1,630 | 11,000 | 0 | 215,000 | ー |
Oct 18, 2024 | 1,705 | -0.41% | 1,718 | 2,600 | 0 | 216,600 | ー |
Oct 11, 2024 | 1,712 | -1.89% | 1,724 | 4,200 | 0 | 216,200 | ー |
Oct 4, 2024 | 1,745 | 0.00% | 1,710 | 191,100 | 0 | 214,400 | ー |
Sep 27, 2024 | 1,745 | +2.65% | 1,750 | 10,200 | 0 | 32,500 | ー |
Sep 20, 2024 | 1,700 | +2.41% | 1,691 | 4,700 | 0 | 33,700 | ー |
Sep 13, 2024 | 1,660 | -0.72% | 1,650 | 3,600 | 0 | 33,800 | ー |
Sep 6, 2024 | 1,672 | -5.00% | 1,724 | 14,000 | 0 | 34,900 | ー |
Aug 30, 2024 | 1,760 | +5.39% | 1,739 | 19,500 | 0 | 36,900 | ー |
Aug 23, 2024 | 1,670 | +1.58% | 1,657 | 10,500 | 0 | 28,000 | ー |