WATANABE SATO CO., LTD.(1807) Historical

52 Week High Feb 25, 2026

2,139 JPY

52 Week Low May 15, 2025

1,534 JPY

Yearly High Feb 25, 2026

2,139 JPY

Yearly Low Jan 7, 2026

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,903	1,970	1,903	1,949	+46	+2.42%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,903	-3.16%	1,960	6,000	0	23,800	ー
Apr 17, 2026	1,965	+0.20%	1,941	7,900	0	23,400	ー
Apr 10, 2026	1,961	+0.10%	1,962	5,500	0	20,500	ー
Apr 3, 2026	1,959	-2.88%	1,981	10,700	0	23,000	ー
Mar 27, 2026	2,017	+0.40%	2,008	18,900	0	18,600	ー
Mar 19, 2026	2,009	-1.08%	2,019	6,200	0	49,300	ー
Mar 13, 2026	2,031	+0.89%	1,994	22,600	0	50,300	ー
Mar 6, 2026	2,013	-5.89%	2,047	16,400	0	47,000	ー
Feb 27, 2026	2,139	+5.16%	2,098	16,500	0	218,000	ー
Feb 20, 2026	2,034	+3.35%	1,995	10,700	0	219,500	ー
Feb 13, 2026	1,968	-0.86%	1,970	33,500	0	223,500	ー
Feb 6, 2026	1,985	+3.60%	1,935	11,700	0	227,900	ー
Jan 30, 2026	1,916	-0.62%	1,933	6,300	0	227,800	ー
Jan 23, 2026	1,928	-0.16%	1,921	8,700	0	229,600	ー
Jan 16, 2026	1,931	+0.68%	1,923	9,600	0	232,200	ー
Jan 9, 2026	1,918	+1.59%	1,905	16,100	0	229,600	ー
Dec 30, 2025	1,888	+0.80%	1,883	3,900	ー	ー	ー
Dec 26, 2025	1,873	+3.31%	1,843	21,000	0	236,200	ー
Dec 19, 2025	1,813	+1.57%	1,805	14,600	0	234,000	ー
Dec 12, 2025	1,785	+2.23%	1,770	11,500	0	231,100	ー