WATANABE SATO CO., LTD.(1807) Historical

52 Week High Aug 8, 2025

1,800 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 8, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,733	1,763	1,715	1,733	+12	+0.70%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,721	-2.77%	1,759	208,800	0	231,800	ー
Sep 26, 2025	1,770	+0.91%	1,774	8,400	0	43,100	ー
Sep 19, 2025	1,754	-2.12%	1,768	10,300	0	44,500	ー
Sep 12, 2025	1,792	+0.22%	1,791	6,200	0	45,300	ー
Sep 5, 2025	1,788	+0.85%	1,769	10,700	0	45,000	ー
Aug 29, 2025	1,773	+0.17%	1,776	8,600	0	48,900	ー
Aug 22, 2025	1,770	+1.84%	1,752	10,300	0	50,000	ー
Aug 15, 2025	1,738	-1.97%	1,731	28,900	0	53,000	ー
Aug 8, 2025	1,773	+4.29%	1,733	35,700	0	50,400	ー
Aug 1, 2025	1,700	+1.67%	1,700	17,800	0	46,300	ー
Jul 25, 2025	1,672	+1.27%	1,670	17,700	0	46,100	ー
Jul 18, 2025	1,651	-0.66%	1,655	13,900	0	38,500	ー
Jul 11, 2025	1,662	-0.54%	1,674	8,700	0	32,900	ー
Jul 4, 2025	1,671	-0.06%	1,667	9,200	0	33,200	ー
Jun 27, 2025	1,672	-0.12%	1,665	10,400	0	31,500	ー
Jun 20, 2025	1,674	+0.84%	1,670	2,000	0	222,600	ー
Jun 13, 2025	1,660	+1.72%	1,678	7,500	0	223,100	ー
Jun 6, 2025	1,632	-1.21%	1,643	6,200	0	223,700	ー
May 30, 2025	1,652	-2.13%	1,672	10,200	0	223,300	ー
May 23, 2025	1,688	+6.50%	1,773	220,200	0	222,000	ー