Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,640 | 1,652 | 1,626 | 1,645 | +10 | +0.61% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,608 | 1,668 | 1,593 | 1,635 | +43 | +2.70% | 45,400 |
Nov, 2024 | 1,600 | 1,629 | 1,555 | 1,592 | -21 | -1.30% | 58,300 |
Oct, 2024 | 1,720 | 1,799 | 1,566 | 1,613 | -97 | -5.67% | 39,000 |
Sep, 2024 | 1,768 | 1,800 | 1,621 | 1,710 | -50 | -2.84% | 216,400 |
Aug, 2024 | 1,803 | 1,809 | 1,407 | 1,760 | -43 | -2.38% | 128,500 |
Jul, 2024 | 1,815 | 1,843 | 1,787 | 1,803 | -13 | -0.72% | 45,600 |
Jun, 2024 | 1,803 | 1,830 | 1,740 | 1,816 | +13 | +0.72% | 219,100 |
May, 2024 | 1,850 | 1,950 | 1,724 | 1,803 | -52 | -2.80% | 138,700 |
Apr, 2024 | 1,932 | 1,940 | 1,797 | 1,855 | -70 | -3.64% | 96,200 |
Mar, 2024 | 1,757 | 2,040 | 1,757 | 1,925 | +150 | +8.45% | 249,000 |
Feb, 2024 | 1,737 | 1,835 | 1,690 | 1,775 | +38 | +2.19% | 123,400 |
Jan, 2024 | 1,607 | 1,737 | 1,600 | 1,737 | +230 | +15.26% | 240,800 |
Dec, 2023 | 1,351 | 1,600 | 1,332 | 1,507 | +142 | +10.40% | 174,000 |
Nov, 2023 | 1,312 | 1,414 | 1,299 | 1,365 | +65 | +5.00% | 57,800 |
Oct, 2023 | 1,322 | 1,349 | 1,280 | 1,300 | -9 | -0.69% | 63,400 |
Sep, 2023 | 1,240 | 1,374 | 1,239 | 1,309 | +69 | +5.56% | 197,800 |
Aug, 2023 | 1,280 | 1,290 | 1,214 | 1,240 | -48 | -3.73% | 134,600 |
Jul, 2023 | 1,290 | 1,320 | 1,275 | 1,288 | -2 | -0.16% | 66,200 |
Jun, 2023 | 1,251 | 1,308 | 1,230 | 1,290 | +60 | +4.88% | 76,000 |
May, 2023 | 1,225 | 1,319 | 1,212 | 1,230 | -7 | -0.57% | 89,200 |