WATANABE SATO CO., LTD.(1807) Historical

52 Week High Feb 25, 2026

2,139 JPY

52 Week Low May 15, 2025

1,534 JPY

Yearly High Feb 25, 2026

2,139 JPY

Yearly Low Jan 7, 2026

1,893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,030	2,030	1,903	1,940	-58	-2.90%	33,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,132	2,132	1,925	1,998	-141	-6.59%	68,400
Feb, 2026	1,916	2,139	1,913	2,139	+223	+11.64%	72,400
Jan, 2026	1,894	1,950	1,893	1,916	+28	+1.48%	40,700
Dec, 2025	1,767	1,893	1,740	1,888	+121	+6.85%	61,600
Nov, 2025	1,686	1,768	1,685	1,767	+80	+4.74%	51,400
Oct, 2025	1,711	1,790	1,680	1,687	-51	-2.93%	70,700
Sep, 2025	1,773	1,799	1,719	1,738	-35	-1.97%	234,200
Aug, 2025	1,701	1,800	1,681	1,773	+72	+4.23%	84,500
Jul, 2025	1,650	1,720	1,642	1,701	+29	+1.73%	63,500
Jun, 2025	1,652	1,699	1,630	1,672	+20	+1.21%	28,900
May, 2025	1,582	1,799	1,534	1,652	+76	+4.82%	248,000
Apr, 2025	1,620	1,693	1,400	1,576	-68	-4.14%	70,500
Mar, 2025	1,693	1,733	1,616	1,644	-9	-0.54%	48,300
Feb, 2025	1,684	1,778	1,602	1,653	+8	+0.49%	92,100
Jan, 2025	1,640	1,670	1,600	1,645	+10	+0.61%	35,000
Dec, 2024	1,608	1,668	1,593	1,635	+43	+2.70%	45,400
Nov, 2024	1,600	1,629	1,555	1,592	-21	-1.30%	58,300
Oct, 2024	1,720	1,799	1,566	1,613	-97	-5.67%	39,000
Sep, 2024	1,768	1,800	1,621	1,710	-50	-2.84%	216,400
Aug, 2024	1,803	1,809	1,407	1,760	-43	-2.38%	128,500