WATANABE SATO CO., LTD.(1807) Historical

52 Week High Aug 8, 2025

1,800 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 8, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,767	1,768	1,740	1,746	-21	-1.19%	10,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,686	1,768	1,685	1,767	+80	+4.74%	51,400
Oct, 2025	1,711	1,790	1,680	1,687	-51	-2.93%	70,700
Sep, 2025	1,773	1,799	1,719	1,738	-35	-1.97%	234,200
Aug, 2025	1,701	1,800	1,681	1,773	+72	+4.23%	84,500
Jul, 2025	1,650	1,720	1,642	1,701	+29	+1.73%	63,500
Jun, 2025	1,652	1,699	1,630	1,672	+20	+1.21%	28,900
May, 2025	1,582	1,799	1,534	1,652	+76	+4.82%	248,000
Apr, 2025	1,620	1,693	1,400	1,576	-68	-4.14%	70,500
Mar, 2025	1,693	1,733	1,616	1,644	-9	-0.54%	48,300
Feb, 2025	1,684	1,778	1,602	1,653	+8	+0.49%	92,100
Jan, 2025	1,640	1,670	1,600	1,645	+10	+0.61%	35,000
Dec, 2024	1,608	1,668	1,593	1,635	+43	+2.70%	45,400
Nov, 2024	1,600	1,629	1,555	1,592	-21	-1.30%	58,300
Oct, 2024	1,720	1,799	1,566	1,613	-97	-5.67%	39,000
Sep, 2024	1,768	1,800	1,621	1,710	-50	-2.84%	216,400
Aug, 2024	1,803	1,809	1,407	1,760	-43	-2.38%	128,500
Jul, 2024	1,815	1,843	1,787	1,803	-13	-0.72%	45,600
Jun, 2024	1,803	1,830	1,740	1,816	+13	+0.72%	219,100
May, 2024	1,850	1,950	1,724	1,803	-52	-2.80%	138,700
Apr, 2024	1,932	1,940	1,797	1,855	-70	-3.64%	96,200