WATANABE SATO CO., LTD.(1807) Historical

52 Week High Feb 25, 2026

2,139 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Feb 25, 2026

2,139 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,014	2,031	2,010	2,031	-14	-0.68%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,010	2,080	2,010	2,045	+32	+1.59%	4,200
Mar 11, 2026	2,011	2,020	1,991	2,013	+2	+0.10%	2,000
Mar 10, 2026	1,996	2,033	1,971	2,011	+40	+2.03%	4,900
Mar 9, 2026	1,951	1,981	1,925	1,971	-42	-2.09%	8,500
Mar 6, 2026	2,010	2,013	1,990	2,013	-27	-1.32%	1,100
Mar 5, 2026	2,046	2,069	2,032	2,040	+18	+0.89%	2,800
Mar 4, 2026	2,020	2,025	1,965	2,022	-29	-1.41%	5,300
Mar 3, 2026	2,123	2,123	2,047	2,051	-40	-1.91%	3,500
Mar 2, 2026	2,132	2,132	2,088	2,091	-48	-2.24%	3,700
Feb 27, 2026	2,115	2,139	2,095	2,139	+24	+1.13%	1,800
Feb 26, 2026	2,122	2,122	2,078	2,115	+13	+0.62%	5,000
Feb 25, 2026	2,079	2,139	2,079	2,102	+34	+1.64%	6,400
Feb 24, 2026	2,039	2,070	2,036	2,068	+34	+1.67%	3,300
Feb 20, 2026	2,011	2,039	1,996	2,034	+11	+0.54%	1,600
Feb 19, 2026	2,008	2,023	1,994	2,023	+15	+0.75%	2,600
Feb 18, 2026	1,983	2,008	1,980	2,008	+36	+1.83%	3,900
Feb 17, 2026	1,967	1,972	1,953	1,972	+11	+0.56%	1,400
Feb 16, 2026	1,970	1,981	1,937	1,961	-7	-0.36%	1,200
Feb 13, 2026	1,957	1,968	1,920	1,968	-13	-0.66%	3,200
Feb 12, 2026	1,946	1,985	1,941	1,981	+40	+2.06%	3,800