kabutan

WATANABE SATO CO., LTD.(1807) Historical

1807
TSE Standard
WATANABE SATO CO., LTD.
1,746
JPY
-6
(-0.34%)
Dec 5, 2:49 pm JST
11.29
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,748
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 8, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,746 1,748 1,741 1,746 -6 -0.34% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,751 1,759 1,751 1,752 +1 +0.06% 1,900
Dec 3, 2025 1,753 1,753 1,740 1,751 -8 -0.45% 2,400
Dec 2, 2025 1,756 1,760 1,751 1,759 +3 +0.17% 1,000
Dec 1, 2025 1,767 1,768 1,750 1,756 -11 -0.62% 3,700
Nov 28, 2025 1,763 1,768 1,743 1,767 +4 +0.23% 2,000
Nov 27, 2025 1,753 1,763 1,727 1,763 +29 +1.67% 2,100
Nov 26, 2025 1,711 1,734 1,711 1,734 +4 +0.23% 2,100
Nov 25, 2025 1,721 1,730 1,699 1,730 +21 +1.23% 4,700
Nov 21, 2025 1,692 1,715 1,692 1,709 +9 +0.53% 4,300
Nov 20, 2025 1,701 1,715 1,694 1,700 -4 -0.23% 3,100
Nov 19, 2025 1,720 1,727 1,692 1,704 -16 -0.93% 2,900
Nov 18, 2025 1,737 1,750 1,720 1,720 -17 -0.98% 3,900
Nov 17, 2025 1,730 1,746 1,730 1,737 +5 +0.29% 1,800
Nov 14, 2025 1,725 1,748 1,725 1,732 +9 +0.52% 700
Nov 13, 2025 1,720 1,753 1,720 1,723 -15 -0.86% 1,600
Nov 12, 2025 1,721 1,738 1,720 1,738 +22 +1.28% 1,100
Nov 11, 2025 1,715 1,719 1,715 1,716 -4 -0.23% 1,900
Nov 10, 2025 1,708 1,755 1,708 1,720 +17 +1.00% 12,500
Nov 7, 2025 1,697 1,713 1,697 1,703 +10 +0.59% 1,900
Nov 6, 2025 1,691 1,693 1,685 1,693 +1 +0.06% 1,200