WATANABE SATO CO., LTD.(1807) Historical

52 Week High Sep 24, 2024

1,800 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 8, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,768	1,768	1,767	1,767	+13	+0.74%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,770	1,771	1,750	1,754	-16	-0.90%	5,500
Sep 18, 2025	1,762	1,770	1,762	1,770	+8	+0.45%	1,500
Sep 17, 2025	1,789	1,789	1,762	1,762	-27	-1.51%	1,700
Sep 16, 2025	1,791	1,798	1,773	1,789	-3	-0.17%	1,600
Sep 12, 2025	1,782	1,792	1,782	1,792	+2	+0.11%	400
Sep 11, 2025	1,780	1,790	1,771	1,790	+7	+0.39%	600
Sep 10, 2025	1,798	1,799	1,783	1,783	-5	-0.28%	1,900
Sep 9, 2025	1,796	1,799	1,788	1,788	-8	-0.45%	1,600
Sep 8, 2025	1,789	1,796	1,789	1,796	+8	+0.45%	1,700
Sep 5, 2025	1,775	1,788	1,775	1,788	+16	+0.90%	4,100
Sep 4, 2025	1,784	1,784	1,737	1,772	-16	-0.89%	4,100
Sep 3, 2025	1,762	1,788	1,761	1,788	+22	+1.25%	1,300
Sep 2, 2025	1,780	1,780	1,766	1,766	-1	-0.06%	900
Sep 1, 2025	1,773	1,773	1,767	1,767	-6	-0.34%	300
Aug 29, 2025	1,767	1,784	1,767	1,773	+5	+0.28%	600
Aug 28, 2025	1,781	1,781	1,768	1,768	-8	-0.45%	800
Aug 27, 2025	1,775	1,787	1,775	1,776	-4	-0.22%	1,800
Aug 26, 2025	1,783	1,783	1,777	1,780	+1	+0.06%	1,900
Aug 25, 2025	1,770	1,780	1,770	1,779	+9	+0.51%	3,500
Aug 22, 2025	1,760	1,779	1,760	1,770	+15	+0.85%	3,000