kabutan

WATANABE SATO CO., LTD.(1807) Historical

1807
TSE Standard
WATANABE SATO CO., LTD.
1,785
JPY
+21
(+1.19%)
Dec 12, 3:23 pm JST
11.46
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 8, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,764 1,790 1,745 1,785 +21 +1.19% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,788 1,790 1,764 1,764 -10 -0.56% 4,000
Dec 10, 2025 1,757 1,774 1,757 1,774 +18 +1.03% 2,200
Dec 9, 2025 1,752 1,756 1,752 1,756 -5 -0.28% 700
Dec 8, 2025 1,746 1,761 1,746 1,761 +15 +0.86% 900
Dec 5, 2025 1,746 1,748 1,741 1,746 -6 -0.34% 1,600
Dec 4, 2025 1,751 1,759 1,751 1,752 +1 +0.06% 1,900
Dec 3, 2025 1,753 1,753 1,740 1,751 -8 -0.45% 2,400
Dec 2, 2025 1,756 1,760 1,751 1,759 +3 +0.17% 1,000
Dec 1, 2025 1,767 1,768 1,750 1,756 -11 -0.62% 3,700
Nov 28, 2025 1,763 1,768 1,743 1,767 +4 +0.23% 2,000
Nov 27, 2025 1,753 1,763 1,727 1,763 +29 +1.67% 2,100
Nov 26, 2025 1,711 1,734 1,711 1,734 +4 +0.23% 2,100
Nov 25, 2025 1,721 1,730 1,699 1,730 +21 +1.23% 4,700
Nov 21, 2025 1,692 1,715 1,692 1,709 +9 +0.53% 4,300
Nov 20, 2025 1,701 1,715 1,694 1,700 -4 -0.23% 3,100
Nov 19, 2025 1,720 1,727 1,692 1,704 -16 -0.93% 2,900
Nov 18, 2025 1,737 1,750 1,720 1,720 -17 -0.98% 3,900
Nov 17, 2025 1,730 1,746 1,730 1,737 +5 +0.29% 1,800
Nov 14, 2025 1,725 1,748 1,725 1,732 +9 +0.52% 700
Nov 13, 2025 1,720 1,753 1,720 1,723 -15 -0.86% 1,600