WATANABE SATO CO., LTD.(1807) Historical

52 Week High Jan 13, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Jan 13, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,915	1,939	1,915	1,922	0	0.00%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,928	1,930	1,922	1,922	-5	-0.26%	500
Jan 27, 2026	1,946	1,946	1,927	1,927	-8	-0.41%	800
Jan 26, 2026	1,945	1,945	1,930	1,935	+7	+0.36%	2,400
Jan 23, 2026	1,915	1,929	1,915	1,928	+14	+0.73%	1,600
Jan 22, 2026	1,918	1,925	1,912	1,914	-16	-0.83%	1,100
Jan 21, 2026	1,919	1,937	1,902	1,930	+2	+0.10%	2,400
Jan 20, 2026	1,940	1,940	1,928	1,928	+3	+0.16%	500
Jan 19, 2026	1,940	1,940	1,920	1,925	-6	-0.31%	3,100
Jan 16, 2026	1,934	1,934	1,925	1,931	-3	-0.16%	1,200
Jan 15, 2026	1,925	1,934	1,910	1,934	+10	+0.52%	2,400
Jan 14, 2026	1,910	1,924	1,909	1,924	+13	+0.68%	1,600
Jan 13, 2026	1,950	1,950	1,909	1,911	-7	-0.36%	4,400
Jan 9, 2026	1,917	1,923	1,917	1,918	0	0.00%	900
Jan 8, 2026	1,900	1,919	1,900	1,918	+25	+1.32%	2,800
Jan 7, 2026	1,904	1,905	1,893	1,893	-12	-0.63%	5,100
Jan 6, 2026	1,910	1,910	1,895	1,905	+5	+0.26%	2,300
Jan 5, 2026	1,894	1,923	1,894	1,900	+12	+0.64%	5,000
Dec 30, 2025	1,881	1,893	1,880	1,888	+7	+0.37%	2,200
Dec 29, 2025	1,880	1,885	1,863	1,881	+8	+0.43%	1,700
Dec 26, 2025	1,885	1,885	1,848	1,873	+28	+1.52%	6,900