WATANABE SATO CO., LTD.(1807) Historical

52 Week High Feb 25, 2026

2,139 JPY

52 Week Low May 15, 2025

1,534 JPY

Yearly High Feb 25, 2026

2,139 JPY

Yearly Low Jan 7, 2026

1,893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,949	1,949	1,949	1,949	-21	-1.07%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,924	1,970	1,924	1,970	+20	+1.03%	1,100
Apr 27, 2026	1,903	1,952	1,903	1,950	+47	+2.47%	5,000
Apr 24, 2026	1,978	1,982	1,903	1,903	-75	-3.79%	3,400
Apr 23, 2026	1,955	1,978	1,950	1,978	+8	+0.41%	300
Apr 22, 2026	1,969	1,970	1,960	1,970	+2	+0.10%	400
Apr 21, 2026	1,958	1,969	1,958	1,968	+8	+0.41%	1,100
Apr 20, 2026	1,942	1,965	1,942	1,960	-5	-0.25%	800
Apr 17, 2026	1,941	1,965	1,903	1,965	+34	+1.76%	4,100
Apr 16, 2026	1,974	1,980	1,929	1,931	-24	-1.23%	1,600
Apr 15, 2026	1,955	1,955	1,955	1,955	-21	-1.06%	200
Apr 14, 2026	1,962	1,976	1,962	1,976	+53	+2.76%	1,100
Apr 13, 2026	1,921	1,923	1,921	1,923	ー	ー%	900
Apr 10, 2026	ー	ー	ー	1,961	ー	ー	0
Apr 9, 2026	1,960	1,967	1,960	1,961	-10	-0.51%	1,600
Apr 8, 2026	1,973	1,980	1,945	1,971	-2	-0.10%	500
Apr 7, 2026	1,962	1,973	1,952	1,973	+13	+0.66%	2,700
Apr 6, 2026	1,959	1,960	1,959	1,960	+1	+0.05%	700
Apr 3, 2026	1,998	1,998	1,954	1,959	-41	-2.05%	2,200
Apr 2, 2026	1,983	2,000	1,983	2,000	+19	+0.96%	700
Apr 1, 2026	2,030	2,030	1,980	1,981	-17	-0.85%	3,500