Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,764 | 1,790 | 1,745 | 1,785 | +21 | +1.19% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,788 | 1,790 | 1,764 | 1,764 | -10 | -0.56% | 4,000 |
| Dec 10, 2025 | 1,757 | 1,774 | 1,757 | 1,774 | +18 | +1.03% | 2,200 |
| Dec 9, 2025 | 1,752 | 1,756 | 1,752 | 1,756 | -5 | -0.28% | 700 |
| Dec 8, 2025 | 1,746 | 1,761 | 1,746 | 1,761 | +15 | +0.86% | 900 |
| Dec 5, 2025 | 1,746 | 1,748 | 1,741 | 1,746 | -6 | -0.34% | 1,600 |
| Dec 4, 2025 | 1,751 | 1,759 | 1,751 | 1,752 | +1 | +0.06% | 1,900 |
| Dec 3, 2025 | 1,753 | 1,753 | 1,740 | 1,751 | -8 | -0.45% | 2,400 |
| Dec 2, 2025 | 1,756 | 1,760 | 1,751 | 1,759 | +3 | +0.17% | 1,000 |
| Dec 1, 2025 | 1,767 | 1,768 | 1,750 | 1,756 | -11 | -0.62% | 3,700 |
| Nov 28, 2025 | 1,763 | 1,768 | 1,743 | 1,767 | +4 | +0.23% | 2,000 |
| Nov 27, 2025 | 1,753 | 1,763 | 1,727 | 1,763 | +29 | +1.67% | 2,100 |
| Nov 26, 2025 | 1,711 | 1,734 | 1,711 | 1,734 | +4 | +0.23% | 2,100 |
| Nov 25, 2025 | 1,721 | 1,730 | 1,699 | 1,730 | +21 | +1.23% | 4,700 |
| Nov 21, 2025 | 1,692 | 1,715 | 1,692 | 1,709 | +9 | +0.53% | 4,300 |
| Nov 20, 2025 | 1,701 | 1,715 | 1,694 | 1,700 | -4 | -0.23% | 3,100 |
| Nov 19, 2025 | 1,720 | 1,727 | 1,692 | 1,704 | -16 | -0.93% | 2,900 |
| Nov 18, 2025 | 1,737 | 1,750 | 1,720 | 1,720 | -17 | -0.98% | 3,900 |
| Nov 17, 2025 | 1,730 | 1,746 | 1,730 | 1,737 | +5 | +0.29% | 1,800 |
| Nov 14, 2025 | 1,725 | 1,748 | 1,725 | 1,732 | +9 | +0.52% | 700 |
| Nov 13, 2025 | 1,720 | 1,753 | 1,720 | 1,723 | -15 | -0.86% | 1,600 |