Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,647 | 1,647 | 1,645 | 1,645 | -4 | -0.24% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,643 | 1,649 | 1,640 | 1,649 | +23 | +1.41% | 1,000 |
Jan 7, 2025 | 1,639 | 1,640 | 1,626 | 1,626 | -11 | -0.67% | 1,100 |
Jan 6, 2025 | 1,640 | 1,652 | 1,637 | 1,637 | +2 | +0.12% | 1,500 |
Dec 30, 2024 | 1,626 | 1,661 | 1,621 | 1,635 | -18 | -1.09% | 1,400 |
Dec 27, 2024 | 1,659 | 1,668 | 1,648 | 1,653 | +5 | +0.30% | 1,300 |
Dec 26, 2024 | 1,667 | 1,667 | 1,648 | 1,648 | -9 | -0.54% | 2,800 |
Dec 25, 2024 | 1,624 | 1,657 | 1,624 | 1,657 | +35 | +2.16% | 2,000 |
Dec 24, 2024 | 1,617 | 1,622 | 1,616 | 1,622 | +5 | +0.31% | 1,000 |
Dec 23, 2024 | 1,618 | 1,630 | 1,617 | 1,617 | ー | ー% | 1,900 |
Dec 20, 2024 | ー | ー | ー | 1,617 | ー | ー | 0 |
Dec 19, 2024 | 1,600 | 1,666 | 1,600 | 1,617 | +10 | +0.62% | 2,900 |
Dec 18, 2024 | 1,611 | 1,615 | 1,607 | 1,607 | +4 | +0.25% | 700 |
Dec 17, 2024 | 1,619 | 1,619 | 1,603 | 1,603 | -16 | -0.99% | 1,900 |
Dec 16, 2024 | 1,620 | 1,620 | 1,619 | 1,619 | +12 | +0.75% | 1,200 |
Dec 13, 2024 | 1,600 | 1,607 | 1,598 | 1,607 | -12 | -0.74% | 2,000 |
Dec 12, 2024 | 1,606 | 1,620 | 1,605 | 1,619 | +16 | +1.00% | 2,200 |
Dec 11, 2024 | 1,626 | 1,626 | 1,603 | 1,603 | 0 | 0.00% | 15,000 |
Dec 10, 2024 | 1,600 | 1,603 | 1,600 | 1,603 | +4 | +0.25% | 600 |
Dec 9, 2024 | 1,607 | 1,607 | 1,599 | 1,599 | 0 | 0.00% | 5,200 |
Dec 6, 2024 | 1,602 | 1,602 | 1,594 | 1,599 | +1 | +0.06% | 800 |