Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,640 | 1,652 | 1,626 | 1,645 | +10 | +0.61% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,626 | 1,661 | 1,621 | 1,635 | -18 | -1.09% | 1,400 |
Dec 27, 2024 | 1,618 | 1,668 | 1,616 | 1,653 | +36 | +2.23% | 9,000 |
Dec 20, 2024 | 1,620 | 1,666 | 1,600 | 1,617 | +10 | +0.62% | 6,700 |
Dec 13, 2024 | 1,607 | 1,626 | 1,598 | 1,607 | +8 | +0.50% | 25,000 |
Dec 6, 2024 | 1,608 | 1,608 | 1,593 | 1,599 | +7 | +0.44% | 3,300 |
Nov 29, 2024 | 1,600 | 1,618 | 1,590 | 1,592 | -8 | -0.50% | 8,300 |
Nov 22, 2024 | 1,608 | 1,629 | 1,581 | 1,600 | -4 | -0.25% | 11,700 |
Nov 15, 2024 | 1,599 | 1,610 | 1,575 | 1,604 | +5 | +0.31% | 15,000 |
Nov 8, 2024 | 1,612 | 1,626 | 1,555 | 1,599 | +10 | +0.63% | 18,500 |
Nov 1, 2024 | 1,599 | 1,621 | 1,566 | 1,589 | -30 | -1.85% | 18,800 |
Oct 25, 2024 | 1,671 | 1,690 | 1,592 | 1,619 | -86 | -5.04% | 11,000 |
Oct 18, 2024 | 1,722 | 1,750 | 1,693 | 1,705 | -7 | -0.41% | 2,600 |
Oct 11, 2024 | 1,745 | 1,759 | 1,710 | 1,712 | -33 | -1.89% | 4,200 |
Oct 4, 2024 | 1,709 | 1,799 | 1,703 | 1,745 | 0 | 0.00% | 191,100 |
Sep 27, 2024 | 1,719 | 1,800 | 1,701 | 1,745 | +45 | +2.65% | 10,200 |
Sep 20, 2024 | 1,661 | 1,701 | 1,661 | 1,700 | +40 | +2.41% | 4,700 |
Sep 13, 2024 | 1,621 | 1,690 | 1,621 | 1,660 | -12 | -0.72% | 3,600 |
Sep 6, 2024 | 1,768 | 1,800 | 1,650 | 1,672 | -88 | -5.00% | 14,000 |
Aug 30, 2024 | 1,718 | 1,800 | 1,666 | 1,760 | +90 | +5.39% | 19,500 |
Aug 23, 2024 | 1,665 | 1,680 | 1,639 | 1,670 | +26 | +1.58% | 10,500 |