WATANABE SATO CO., LTD.(1807) Historical

52 Week High Feb 25, 2026

2,139 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Feb 25, 2026

2,139 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,030	2,030	2,030	2,030	-1	-0.05%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,951	2,080	1,925	2,031	+18	+0.89%	22,600
Mar 6, 2026	2,132	2,132	1,965	2,013	-126	-5.89%	16,400
Feb 27, 2026	2,039	2,139	2,036	2,139	+105	+5.16%	16,500
Feb 20, 2026	1,970	2,039	1,937	2,034	+66	+3.35%	10,700
Feb 13, 2026	1,985	2,093	1,920	1,968	-17	-0.86%	33,500
Feb 6, 2026	1,916	1,990	1,913	1,985	+69	+3.60%	11,700
Jan 30, 2026	1,945	1,946	1,913	1,916	-12	-0.62%	6,300
Jan 23, 2026	1,940	1,940	1,902	1,928	-3	-0.16%	8,700
Jan 16, 2026	1,950	1,950	1,909	1,931	+13	+0.68%	9,600
Jan 9, 2026	1,894	1,923	1,893	1,918	+30	+1.59%	16,100
Dec 30, 2025	1,880	1,893	1,863	1,888	+15	+0.80%	3,900
Dec 26, 2025	1,837	1,885	1,812	1,873	+60	+3.31%	21,000
Dec 19, 2025	1,785	1,828	1,781	1,813	+28	+1.57%	14,600
Dec 12, 2025	1,746	1,790	1,745	1,785	+39	+2.23%	11,500
Dec 5, 2025	1,767	1,768	1,740	1,746	-21	-1.19%	10,600
Nov 28, 2025	1,721	1,768	1,699	1,767	+58	+3.39%	10,900
Nov 21, 2025	1,730	1,750	1,692	1,709	-23	-1.33%	16,000
Nov 14, 2025	1,708	1,755	1,708	1,732	+29	+1.70%	17,800
Nov 7, 2025	1,686	1,713	1,685	1,703	+16	+0.95%	6,700
Oct 31, 2025	1,721	1,733	1,680	1,687	-32	-1.86%	28,800