Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,767 | 1,768 | 1,740 | 1,746 | -21 | -1.19% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,721 | 1,768 | 1,699 | 1,767 | +58 | +3.39% | 10,900 |
| Nov 21, 2025 | 1,730 | 1,750 | 1,692 | 1,709 | -23 | -1.33% | 16,000 |
| Nov 14, 2025 | 1,708 | 1,755 | 1,708 | 1,732 | +29 | +1.70% | 17,800 |
| Nov 7, 2025 | 1,686 | 1,713 | 1,685 | 1,703 | +16 | +0.95% | 6,700 |
| Oct 31, 2025 | 1,721 | 1,733 | 1,680 | 1,687 | -32 | -1.86% | 28,800 |
| Oct 24, 2025 | 1,730 | 1,740 | 1,715 | 1,719 | -7 | -0.41% | 8,100 |
| Oct 17, 2025 | 1,702 | 1,736 | 1,697 | 1,726 | +6 | +0.35% | 8,900 |
| Oct 10, 2025 | 1,733 | 1,763 | 1,714 | 1,720 | -1 | -0.06% | 14,700 |
| Oct 3, 2025 | 1,762 | 1,790 | 1,688 | 1,721 | -49 | -2.77% | 208,800 |
| Sep 26, 2025 | 1,768 | 1,795 | 1,754 | 1,770 | +16 | +0.91% | 8,400 |
| Sep 19, 2025 | 1,791 | 1,798 | 1,750 | 1,754 | -38 | -2.12% | 10,300 |
| Sep 12, 2025 | 1,789 | 1,799 | 1,771 | 1,792 | +4 | +0.22% | 6,200 |
| Sep 5, 2025 | 1,773 | 1,788 | 1,737 | 1,788 | +15 | +0.85% | 10,700 |
| Aug 29, 2025 | 1,770 | 1,787 | 1,767 | 1,773 | +3 | +0.17% | 8,600 |
| Aug 22, 2025 | 1,739 | 1,779 | 1,731 | 1,770 | +32 | +1.84% | 10,300 |
| Aug 15, 2025 | 1,750 | 1,770 | 1,710 | 1,738 | -35 | -1.97% | 28,900 |
| Aug 8, 2025 | 1,690 | 1,800 | 1,681 | 1,773 | +73 | +4.29% | 35,700 |
| Aug 1, 2025 | 1,720 | 1,720 | 1,670 | 1,700 | +28 | +1.67% | 17,800 |
| Jul 25, 2025 | 1,652 | 1,678 | 1,652 | 1,672 | +21 | +1.27% | 17,700 |
| Jul 18, 2025 | 1,662 | 1,683 | 1,650 | 1,651 | -11 | -0.66% | 13,900 |