kabutan

WATANABE SATO CO., LTD.(1807) Historical

1807
TSE Standard
WATANABE SATO CO., LTD.
1,785
JPY
+21
(+1.19%)
Dec 12, 3:23 pm JST
11.46
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 8, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,746 1,790 1,745 1,785 +39 +2.23% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,767 1,768 1,740 1,746 -21 -1.19% 10,600
Nov 28, 2025 1,721 1,768 1,699 1,767 +58 +3.39% 10,900
Nov 21, 2025 1,730 1,750 1,692 1,709 -23 -1.33% 16,000
Nov 14, 2025 1,708 1,755 1,708 1,732 +29 +1.70% 17,800
Nov 7, 2025 1,686 1,713 1,685 1,703 +16 +0.95% 6,700
Oct 31, 2025 1,721 1,733 1,680 1,687 -32 -1.86% 28,800
Oct 24, 2025 1,730 1,740 1,715 1,719 -7 -0.41% 8,100
Oct 17, 2025 1,702 1,736 1,697 1,726 +6 +0.35% 8,900
Oct 10, 2025 1,733 1,763 1,714 1,720 -1 -0.06% 14,700
Oct 3, 2025 1,762 1,790 1,688 1,721 -49 -2.77% 208,800
Sep 26, 2025 1,768 1,795 1,754 1,770 +16 +0.91% 8,400
Sep 19, 2025 1,791 1,798 1,750 1,754 -38 -2.12% 10,300
Sep 12, 2025 1,789 1,799 1,771 1,792 +4 +0.22% 6,200
Sep 5, 2025 1,773 1,788 1,737 1,788 +15 +0.85% 10,700
Aug 29, 2025 1,770 1,787 1,767 1,773 +3 +0.17% 8,600
Aug 22, 2025 1,739 1,779 1,731 1,770 +32 +1.84% 10,300
Aug 15, 2025 1,750 1,770 1,710 1,738 -35 -1.97% 28,900
Aug 8, 2025 1,690 1,800 1,681 1,773 +73 +4.29% 35,700
Aug 1, 2025 1,720 1,720 1,670 1,700 +28 +1.67% 17,800
Jul 25, 2025 1,652 1,678 1,652 1,672 +21 +1.27% 17,700