WATANABE SATO CO., LTD.(1807) Historical

52 Week High Feb 25, 2026

2,139 JPY

52 Week Low May 15, 2025

1,534 JPY

Yearly High Feb 25, 2026

2,139 JPY

Yearly Low Jan 7, 2026

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,903	1,970	1,903	1,940	+37	+1.94%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,942	1,982	1,903	1,903	-62	-3.16%	6,000
Apr 17, 2026	1,921	1,980	1,903	1,965	+4	+0.20%	7,900
Apr 10, 2026	1,959	1,980	1,945	1,961	+2	+0.10%	5,500
Apr 3, 2026	1,977	2,030	1,954	1,959	-58	-2.88%	10,700
Mar 27, 2026	2,004	2,050	1,969	2,017	+8	+0.40%	18,900
Mar 19, 2026	2,030	2,040	2,001	2,009	-22	-1.08%	6,200
Mar 13, 2026	1,951	2,080	1,925	2,031	+18	+0.89%	22,600
Mar 6, 2026	2,132	2,132	1,965	2,013	-126	-5.89%	16,400
Feb 27, 2026	2,039	2,139	2,036	2,139	+105	+5.16%	16,500
Feb 20, 2026	1,970	2,039	1,937	2,034	+66	+3.35%	10,700
Feb 13, 2026	1,985	2,093	1,920	1,968	-17	-0.86%	33,500
Feb 6, 2026	1,916	1,990	1,913	1,985	+69	+3.60%	11,700
Jan 30, 2026	1,945	1,946	1,913	1,916	-12	-0.62%	6,300
Jan 23, 2026	1,940	1,940	1,902	1,928	-3	-0.16%	8,700
Jan 16, 2026	1,950	1,950	1,909	1,931	+13	+0.68%	9,600
Jan 9, 2026	1,894	1,923	1,893	1,918	+30	+1.59%	16,100
Dec 30, 2025	1,880	1,893	1,863	1,888	+15	+0.80%	3,900
Dec 26, 2025	1,837	1,885	1,812	1,873	+60	+3.31%	21,000
Dec 19, 2025	1,785	1,828	1,781	1,813	+28	+1.57%	14,600
Dec 12, 2025	1,746	1,790	1,745	1,785	+39	+2.23%	11,500