WATANABE SATO CO., LTD.(1807) Historical

52 Week High Jan 13, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Jan 13, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,945	1,946	1,915	1,922	-6	-0.31%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,940	1,940	1,902	1,928	-3	-0.16%	8,700
Jan 16, 2026	1,950	1,950	1,909	1,931	+13	+0.68%	9,600
Jan 9, 2026	1,894	1,923	1,893	1,918	+30	+1.59%	16,100
Dec 30, 2025	1,880	1,893	1,863	1,888	+15	+0.80%	3,900
Dec 26, 2025	1,837	1,885	1,812	1,873	+60	+3.31%	21,000
Dec 19, 2025	1,785	1,828	1,781	1,813	+28	+1.57%	14,600
Dec 12, 2025	1,746	1,790	1,745	1,785	+39	+2.23%	11,500
Dec 5, 2025	1,767	1,768	1,740	1,746	-21	-1.19%	10,600
Nov 28, 2025	1,721	1,768	1,699	1,767	+58	+3.39%	10,900
Nov 21, 2025	1,730	1,750	1,692	1,709	-23	-1.33%	16,000
Nov 14, 2025	1,708	1,755	1,708	1,732	+29	+1.70%	17,800
Nov 7, 2025	1,686	1,713	1,685	1,703	+16	+0.95%	6,700
Oct 31, 2025	1,721	1,733	1,680	1,687	-32	-1.86%	28,800
Oct 24, 2025	1,730	1,740	1,715	1,719	-7	-0.41%	8,100
Oct 17, 2025	1,702	1,736	1,697	1,726	+6	+0.35%	8,900
Oct 10, 2025	1,733	1,763	1,714	1,720	-1	-0.06%	14,700
Oct 3, 2025	1,762	1,790	1,688	1,721	-49	-2.77%	208,800
Sep 26, 2025	1,768	1,795	1,754	1,770	+16	+0.91%	8,400
Sep 19, 2025	1,791	1,798	1,750	1,754	-38	-2.12%	10,300
Sep 12, 2025	1,789	1,799	1,771	1,792	+4	+0.22%	6,200