kabutan

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
2,717.0
JPY
+45.0
(+1.68%)
Dec 15, 3:08 pm JST
17.52
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,716.5
Dec 15, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,789.5 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Nov 28, 2025
2,789.5 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,259 2,789 1,166 2,717 +1,464 +116.93% 617,058,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 79.7 113.5 76.5 93.9 +13.4 +16.65% 0
1963 136.0 145.0 70.7 80.5 -58.7 -42.17% 0
1962 199.4 300.3 130.5 139.2 -59.5 -29.94% 0
1961 275.6 293.7 137.8 198.7 ー% 0