Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,221 | 1,238 | 1,221 | 1,230 | +9 | +0.78% | 3,488,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,218.0 | 1,225.0 | 1,207.5 | 1,221.0 | +6.0 | +0.49% | 3,391,200 |
Dec 19, 2024 | 1,184.0 | 1,224.0 | 1,177.0 | 1,215.0 | +9.5 | +0.79% | 5,038,800 |
Dec 18, 2024 | 1,204.5 | 1,220.0 | 1,204.0 | 1,205.5 | -1.5 | -0.12% | 3,488,600 |
Dec 17, 2024 | 1,228.0 | 1,228.0 | 1,205.5 | 1,207.0 | -22.0 | -1.79% | 2,340,400 |
Dec 16, 2024 | 1,219.0 | 1,248.0 | 1,215.0 | 1,229.0 | +14.0 | +1.15% | 3,304,300 |
Dec 13, 2024 | 1,220.5 | 1,230.0 | 1,208.0 | 1,215.0 | -19.0 | -1.54% | 2,694,600 |
Dec 12, 2024 | 1,208.0 | 1,242.0 | 1,202.0 | 1,234.0 | +35.5 | +2.96% | 3,512,200 |
Dec 11, 2024 | 1,183.5 | 1,201.5 | 1,183.5 | 1,198.5 | +15.0 | +1.27% | 1,866,000 |
Dec 10, 2024 | 1,205.0 | 1,205.0 | 1,177.0 | 1,183.5 | -11.0 | -0.92% | 1,950,800 |
Dec 9, 2024 | 1,192.0 | 1,204.0 | 1,185.0 | 1,194.5 | +2.5 | +0.21% | 1,872,600 |
Dec 6, 2024 | 1,182.5 | 1,197.0 | 1,177.0 | 1,192.0 | +4.5 | +0.38% | 1,583,700 |
Dec 5, 2024 | 1,198.0 | 1,205.0 | 1,187.0 | 1,187.5 | -7.5 | -0.63% | 2,226,900 |
Dec 4, 2024 | 1,199.5 | 1,206.5 | 1,192.0 | 1,195.0 | -4.5 | -0.38% | 1,841,600 |
Dec 3, 2024 | 1,190.5 | 1,207.0 | 1,188.0 | 1,199.5 | +9.0 | +0.76% | 2,337,600 |
Dec 2, 2024 | 1,182.0 | 1,196.5 | 1,168.0 | 1,190.5 | +2.5 | +0.21% | 1,889,600 |
Nov 29, 2024 | 1,189.5 | 1,199.0 | 1,179.5 | 1,188.0 | -8.5 | -0.71% | 2,084,500 |
Nov 28, 2024 | 1,195.0 | 1,207.0 | 1,186.0 | 1,196.5 | +35.5 | +3.06% | 3,581,300 |
Nov 27, 2024 | 1,174.0 | 1,182.5 | 1,158.5 | 1,161.0 | -10.5 | -0.90% | 2,945,600 |
Nov 26, 2024 | 1,158.0 | 1,179.5 | 1,156.0 | 1,171.5 | +17.5 | +1.52% | 2,841,300 |
Nov 25, 2024 | 1,179.5 | 1,180.5 | 1,150.0 | 1,154.0 | -12.0 | -1.03% | 4,393,500 |