About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
1,230.5
JPY
+9.5
(+0.78%)
Dec 23, 3:30 pm JST
7.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,229
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,248.0 JPY
52 Week Low Aug 5, 2024
797.3 JPY
Yearly High Dec 16, 2024
1,248.0 JPY
Yearly Low Aug 5, 2024
797.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,182 1,248 1,168 1,230 +42 +3.58% 46,316,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,006.0 1,247.0 988.6 1,188.0 +171.0 +16.81% 83,291,900
Oct, 2024 988.5 1,026.0 945.0 1,017.0 +33.5 +3.41% 54,045,600
Sep, 2024 990.0 1,025.0 965.1 983.5 +9.9 +1.02% 68,726,300
Aug, 2024 946.1 1,012.0 797.3 973.6 +22.9 +2.41% 93,322,900
Jul, 2024 910.0 958.8 855.2 950.7 +47.2 +5.22% 86,350,800
Jun, 2024 878.5 911.5 821.1 903.5 +33.8 +3.89% 97,645,300
May, 2024 974.0 1,049.5 846.5 869.7 -107.8 -11.03% 170,188,500
Apr, 2024 1,001.0 1,005.5 863.2 977.5 -23.0 -2.30% 111,597,600
Mar, 2024 870.0 1,035.5 856.1 1,000.5 +131.7 +15.16% 90,313,400
Feb, 2024 988.9 1,049.5 862.2 868.8 -120.7 -12.20% 91,955,100
Jan, 2024 960.4 1,038.0 949.1 989.5 +52.9 +5.65% 40,189,500
Dec, 2023 983.2 992.0 900.8 936.6 -35.0 -3.60% 50,426,800
Nov, 2023 1,086.5 1,121.5 902.1 971.6 -99.4 -9.28% 93,753,000
Oct, 2023 1,037.5 1,072.0 974.0 1,071.0 +31.5 +3.03% 52,143,300
Sep, 2023 980.5 1,066.5 976.2 1,039.5 +59.8 +6.10% 46,359,600
Aug, 2023 979.6 1,002.5 932.8 979.7 +0.1 +0.01% 53,809,200
Jul, 2023 910.3 984.8 880.3 979.6 +69.3 +7.61% 54,549,000
Jun, 2023 843.0 917.9 837.0 910.3 +64.3 +7.60% 53,567,600
May, 2023 829.0 884.0 791.0 846.0 +17.0 +2.05% 58,863,400
Apr, 2023 758.0 836.0 750.0 829.0 +79.0 +10.53% 55,692,700