Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,182 | 1,248 | 1,168 | 1,230 | +42 | +3.58% | 46,316,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,006.0 | 1,247.0 | 988.6 | 1,188.0 | +171.0 | +16.81% | 83,291,900 |
Oct, 2024 | 988.5 | 1,026.0 | 945.0 | 1,017.0 | +33.5 | +3.41% | 54,045,600 |
Sep, 2024 | 990.0 | 1,025.0 | 965.1 | 983.5 | +9.9 | +1.02% | 68,726,300 |
Aug, 2024 | 946.1 | 1,012.0 | 797.3 | 973.6 | +22.9 | +2.41% | 93,322,900 |
Jul, 2024 | 910.0 | 958.8 | 855.2 | 950.7 | +47.2 | +5.22% | 86,350,800 |
Jun, 2024 | 878.5 | 911.5 | 821.1 | 903.5 | +33.8 | +3.89% | 97,645,300 |
May, 2024 | 974.0 | 1,049.5 | 846.5 | 869.7 | -107.8 | -11.03% | 170,188,500 |
Apr, 2024 | 1,001.0 | 1,005.5 | 863.2 | 977.5 | -23.0 | -2.30% | 111,597,600 |
Mar, 2024 | 870.0 | 1,035.5 | 856.1 | 1,000.5 | +131.7 | +15.16% | 90,313,400 |
Feb, 2024 | 988.9 | 1,049.5 | 862.2 | 868.8 | -120.7 | -12.20% | 91,955,100 |
Jan, 2024 | 960.4 | 1,038.0 | 949.1 | 989.5 | +52.9 | +5.65% | 40,189,500 |
Dec, 2023 | 983.2 | 992.0 | 900.8 | 936.6 | -35.0 | -3.60% | 50,426,800 |
Nov, 2023 | 1,086.5 | 1,121.5 | 902.1 | 971.6 | -99.4 | -9.28% | 93,753,000 |
Oct, 2023 | 1,037.5 | 1,072.0 | 974.0 | 1,071.0 | +31.5 | +3.03% | 52,143,300 |
Sep, 2023 | 980.5 | 1,066.5 | 976.2 | 1,039.5 | +59.8 | +6.10% | 46,359,600 |
Aug, 2023 | 979.6 | 1,002.5 | 932.8 | 979.7 | +0.1 | +0.01% | 53,809,200 |
Jul, 2023 | 910.3 | 984.8 | 880.3 | 979.6 | +69.3 | +7.61% | 54,549,000 |
Jun, 2023 | 843.0 | 917.9 | 837.0 | 910.3 | +64.3 | +7.60% | 53,567,600 |
May, 2023 | 829.0 | 884.0 | 791.0 | 846.0 | +17.0 | +2.05% | 58,863,400 |
Apr, 2023 | 758.0 | 836.0 | 750.0 | 829.0 | +79.0 | +10.53% | 55,692,700 |