About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
1,230.5
JPY
+9.5
(+0.78%)
Dec 23, 3:30 pm JST
7.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,229
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,248.0 JPY
52 Week Low Aug 5, 2024
797.3 JPY
Yearly High Dec 16, 2024
1,248.0 JPY
Yearly Low Aug 5, 2024
797.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 960 1,248 797 1,230 +293 +31.38% 1,033,943,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 708.0 1,121.5 661.0 936.6 +232.6 +33.04% 632,374,700
2022 723.0 798.0 661.0 704.0 -9.0 -1.26% 541,998,500
2021 759.0 956.0 707.0 713.0 -37.0 -4.93% 659,867,800
2020 1,104.0 1,176.0 711.0 750.0 -366.0 -32.80% 628,841,400
2019 880.0 1,144.0 845.0 1,116.0 +221.0 +24.69% 610,427,300
2018 1,174.0 1,210.0 834.0 895.0 -269.0 -23.11% 659,961,100
2017 1,079.0 1,396.0 997.0 1,164.0 +95.0 +8.89% 618,622,300
2016 986.0 1,105.0 817.0 1,069.0 +79.0 +7.98% 845,399,000
2015 820.0 1,237.0 776.0 990.0 +167.0 +20.29% 1,051,603,000
2014 531.0 882.0 491.0 823.0 +292.0 +54.99% 1,343,461,000
2013 330.0 536.0 279.0 531.0 +208.0 +64.40% 1,406,570,000
2012 326.0 355.0 223.0 323.0 0 0.00% 803,730,000
2011 353.0 410.0 298.0 323.0 -24.0 -6.92% 840,777,000
2010 333.0 413.0 294.0 347.0 +14.0 +4.20% 629,674,000
2009 530.0 530.0 262.0 333.0 -187.0 -35.96% 864,946,000
2008 465.0 568.0 364.0 520.0 +32.0 +6.56% 1,241,155,000
2007 598.0 820.0 421.0 488.0 -107.0 -17.98% 1,294,902,000
2006 887.0 947.0 547.0 595.0 -272.0 -31.37% 926,740,000
2005 507.0 878.0 458.0 867.0 +353.0 +68.68% 806,642,000
2004 410.0 585.0 401.0 514.0 +106.0 +25.98% 601,501,000