SHIMIZU CORPORATION(1803) Historical

52 Week High Mar 3, 2026

3,618.0 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Mar 3, 2026

3,618.0 JPY

Yearly Low Apr 7, 2025

1,166.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,060	3,163	3,050	3,114	-3	-0.10%	2,582,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,114.0	-5.00%	3,102.5	16,202,300	ー	ー	ー
Mar 6, 2026	3,278.0	-6.16%	3,404.7	20,267,300	179,500	745,700	4.15
Feb 27, 2026	3,493.0	+1.19%	3,483.9	46,107,100	206,800	970,000	4.69
Feb 20, 2026	3,452.0	+3.98%	3,369.9	15,338,600	218,100	969,900	4.45
Feb 13, 2026	3,320.0	+0.03%	3,444.7	19,473,800	222,800	911,000	4.09
Feb 6, 2026	3,319.0	+21.20%	3,102.4	28,100,900	266,200	777,800	2.92
Jan 30, 2026	2,738.5	-2.37%	2,723.6	10,105,400	202,500	686,500	3.39
Jan 23, 2026	2,805.0	-3.89%	2,802.8	10,892,100	201,700	722,400	3.58
Jan 16, 2026	2,918.5	+4.42%	2,891.5	9,638,100	205,800	718,700	3.49
Jan 9, 2026	2,795.0	+4.74%	2,756.3	10,772,800	208,400	717,000	3.44
Dec 30, 2025	2,668.5	-0.04%	2,689.5	2,585,400	ー	ー	ー
Dec 26, 2025	2,669.5	-1.13%	2,673.2	7,382,800	292,000	629,300	2.16
Dec 19, 2025	2,700.0	+1.05%	2,668.3	10,993,400	301,300	677,900	2.25
Dec 12, 2025	2,672.0	+1.00%	2,686.3	11,879,700	247,700	667,100	2.69
Dec 5, 2025	2,645.5	-4.53%	2,712.8	14,134,900	256,700	715,500	2.79
Nov 28, 2025	2,771.0	+7.74%	2,654.9	12,419,100	325,700	867,600	2.66
Nov 21, 2025	2,572.0	+2.59%	2,503.6	15,117,600	287,000	719,300	2.51
Nov 14, 2025	2,507.0	+14.61%	2,368.8	19,564,400	287,900	621,300	2.16
Nov 7, 2025	2,187.5	+5.50%	2,165.4	17,287,000	173,400	634,100	3.66
Oct 31, 2025	2,073.5	-0.02%	2,068.3	10,441,800	177,700	602,100	3.39