About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
1,230.5
JPY
+9.5
(+0.78%)
Dec 23, 3:30 pm JST
7.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,229
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,248.0 JPY
52 Week Low Aug 5, 2024
797.3 JPY
Yearly High Dec 16, 2024
1,248.0 JPY
Yearly Low Aug 5, 2024
797.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,221 1,238 1,221 1,230 +9 +0.78% 3,488,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,221.0 +0.49% 1,215.5 17,563,300 ー ー ー
Dec 13, 2024 1,215.0 +1.93% 1,208.6 11,896,200 826,800 859,700 1.04
Dec 6, 2024 1,192.0 +0.34% 1,193.2 9,879,400 504,900 893,000 1.77
Nov 29, 2024 1,188.0 +1.89% 1,174.0 15,846,200 492,500 935,000 1.90
Nov 22, 2024 1,166.0 -2.83% 1,177.1 15,993,500 587,700 954,200 1.62
Nov 15, 2024 1,200.0 +16.39% 1,184.2 35,480,600 666,000 912,900 1.37
Nov 8, 2024 1,031.0 +2.74% 1,023.5 14,096,000 458,100 575,900 1.26
Nov 1, 2024 1,003.5 +2.19% 1,000.9 13,457,600 410,300 678,400 1.65
Oct 25, 2024 982.0 -1.66% 972.4 12,922,600 382,300 781,900 2.05
Oct 18, 2024 998.6 +1.40% 1,003.2 7,854,300 372,500 762,900 2.05
Oct 11, 2024 984.8 +1.01% 979.6 11,883,600 369,400 906,500 2.45
Oct 4, 2024 975.0 -2.60% 975.2 14,355,400 425,000 1,007,400 2.37
Sep 27, 2024 1,001.0 +1.58% 1,002.1 15,803,600 442,600 828,400 1.87
Sep 20, 2024 985.4 -1.40% 995.7 18,245,700 632,100 848,300 1.34
Sep 13, 2024 999.4 -0.36% 1,000.1 15,700,800 641,100 874,600 1.36
Sep 6, 2024 1,003.0 +3.02% 997.5 14,423,900 678,500 853,300 1.26
Aug 30, 2024 973.6 +0.13% 989.5 22,408,200 707,300 1,074,600 1.52
Aug 23, 2024 972.3 +6.04% 935.7 15,725,500 764,000 1,027,400 1.34
Aug 16, 2024 916.9 +2.06% 896.2 14,073,100 684,200 1,112,400 1.63
Aug 9, 2024 898.4 +2.04% 865.4 31,045,400 628,800 1,145,300 1.82