kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
1,518.0
JPY
-44.5
(-2.85%)
May 13, 3:30 pm JST
10.26
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,509.6
May 13, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,600.0 JPY
52 Week Low Aug 5, 2024
797.3 JPY
Yearly High May 12, 2025
1,600.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,580 1,600 1,476 1,518 -57 -3.59% 10,641,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,574.5 +3.04% 1,553.2 6,285,200 362,600 381,700 1.05
May 2, 2025 1,528.0 +3.80% 1,518.7 11,719,200 377,400 365,500 0.97
Apr 25, 2025 1,472.0 +4.03% 1,434.6 10,069,800 292,100 374,600 1.28
Apr 18, 2025 1,415.0 +6.03% 1,367.4 7,569,400 263,400 452,200 1.72
Apr 11, 2025 1,334.5 +4.30% 1,267.1 11,659,400 203,800 479,600 2.35
Apr 4, 2025 1,279.5 -7.98% 1,314.4 10,459,500 274,300 464,600 1.69
Mar 28, 2025 1,390.5 +0.83% 1,391.9 9,885,700 305,900 454,000 1.48
Mar 21, 2025 1,379.0 +1.40% 1,391.0 10,164,900 316,900 495,400 1.56
Mar 14, 2025 1,360.0 -0.18% 1,333.9 13,194,900 318,000 571,500 1.80
Mar 7, 2025 1,362.5 -1.16% 1,395.9 12,721,700 384,600 561,600 1.46
Feb 28, 2025 1,378.5 -1.82% 1,364.5 14,420,500 352,900 589,600 1.67
Feb 21, 2025 1,404.0 -3.34% 1,438.6 15,037,800 418,600 947,000 2.26
Feb 14, 2025 1,452.5 +10.08% 1,405.8 19,577,800 601,700 883,600 1.47
Feb 7, 2025 1,319.5 -2.22% 1,315.9 17,412,000 443,500 846,700 1.91
Jan 31, 2025 1,349.5 +2.78% 1,356.8 18,676,100 481,000 688,700 1.43
Jan 24, 2025 1,313.0 +3.59% 1,296.8 10,531,100 554,900 515,000 0.93
Jan 17, 2025 1,267.5 +0.20% 1,258.4 9,607,300 519,400 473,500 0.91
Jan 10, 2025 1,265.0 +1.00% 1,269.5 14,509,800 529,600 507,500 0.96
Dec 30, 2024 1,252.5 +0.32% 1,252.3 2,374,000 ー ー ー
Dec 27, 2024 1,248.5 +2.25% 1,236.2 14,505,900 624,500 500,000 0.80