About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
1,230.5
JPY
+9.5
(+0.78%)
Dec 23, 3:30 pm JST
7.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,229
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,248.0 JPY
52 Week Low Aug 5, 2024
797.3 JPY
Yearly High Dec 16, 2024
1,248.0 JPY
Yearly Low Aug 5, 2024
797.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,221 1,238 1,221 1,230 +9 +0.78% 6,977,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,219.0 1,248.0 1,177.0 1,221.0 +6.0 +0.49% 17,563,300
Dec 13, 2024 1,192.0 1,242.0 1,177.0 1,215.0 +23.0 +1.93% 11,896,200
Dec 6, 2024 1,182.0 1,207.0 1,168.0 1,192.0 +4.0 +0.34% 9,879,400
Nov 29, 2024 1,179.5 1,207.0 1,150.0 1,188.0 +22.0 +1.89% 15,846,200
Nov 22, 2024 1,191.0 1,211.5 1,141.0 1,166.0 -34.0 -2.83% 15,993,500
Nov 15, 2024 1,042.0 1,247.0 1,007.0 1,200.0 +169.0 +16.39% 35,480,600
Nov 8, 2024 995.0 1,062.0 988.6 1,031.0 +27.5 +2.74% 14,096,000
Nov 1, 2024 978.9 1,024.0 965.8 1,003.5 +21.5 +2.19% 13,457,600
Oct 25, 2024 985.0 992.5 945.0 982.0 -16.6 -1.66% 12,922,600
Oct 18, 2024 988.0 1,026.0 979.7 998.6 +13.8 +1.40% 7,854,300
Oct 11, 2024 977.2 993.3 960.1 984.8 +9.8 +1.01% 11,883,600
Oct 4, 2024 969.7 992.5 957.2 975.0 -26.0 -2.60% 14,355,400
Sep 27, 2024 999.0 1,021.5 986.1 1,001.0 +15.6 +1.58% 15,803,600
Sep 20, 2024 1,005.5 1,022.5 979.8 985.4 -14.0 -1.40% 18,245,700
Sep 13, 2024 977.8 1,013.5 975.4 999.4 -3.6 -0.36% 15,700,800
Sep 6, 2024 990.0 1,025.0 973.8 1,003.0 +29.4 +3.02% 14,423,900
Aug 30, 2024 973.0 1,012.0 969.3 973.6 +1.3 +0.13% 22,408,200
Aug 23, 2024 915.0 976.0 902.3 972.3 +55.4 +6.04% 15,725,500
Aug 16, 2024 887.0 918.7 873.0 916.9 +18.5 +2.06% 14,073,100
Aug 9, 2024 849.8 904.9 797.3 898.4 +18.0 +2.04% 31,045,400