Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,221 | 1,238 | 1,221 | 1,230 | +9 | +0.78% | 6,977,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,219.0 | 1,248.0 | 1,177.0 | 1,221.0 | +6.0 | +0.49% | 17,563,300 |
Dec 13, 2024 | 1,192.0 | 1,242.0 | 1,177.0 | 1,215.0 | +23.0 | +1.93% | 11,896,200 |
Dec 6, 2024 | 1,182.0 | 1,207.0 | 1,168.0 | 1,192.0 | +4.0 | +0.34% | 9,879,400 |
Nov 29, 2024 | 1,179.5 | 1,207.0 | 1,150.0 | 1,188.0 | +22.0 | +1.89% | 15,846,200 |
Nov 22, 2024 | 1,191.0 | 1,211.5 | 1,141.0 | 1,166.0 | -34.0 | -2.83% | 15,993,500 |
Nov 15, 2024 | 1,042.0 | 1,247.0 | 1,007.0 | 1,200.0 | +169.0 | +16.39% | 35,480,600 |
Nov 8, 2024 | 995.0 | 1,062.0 | 988.6 | 1,031.0 | +27.5 | +2.74% | 14,096,000 |
Nov 1, 2024 | 978.9 | 1,024.0 | 965.8 | 1,003.5 | +21.5 | +2.19% | 13,457,600 |
Oct 25, 2024 | 985.0 | 992.5 | 945.0 | 982.0 | -16.6 | -1.66% | 12,922,600 |
Oct 18, 2024 | 988.0 | 1,026.0 | 979.7 | 998.6 | +13.8 | +1.40% | 7,854,300 |
Oct 11, 2024 | 977.2 | 993.3 | 960.1 | 984.8 | +9.8 | +1.01% | 11,883,600 |
Oct 4, 2024 | 969.7 | 992.5 | 957.2 | 975.0 | -26.0 | -2.60% | 14,355,400 |
Sep 27, 2024 | 999.0 | 1,021.5 | 986.1 | 1,001.0 | +15.6 | +1.58% | 15,803,600 |
Sep 20, 2024 | 1,005.5 | 1,022.5 | 979.8 | 985.4 | -14.0 | -1.40% | 18,245,700 |
Sep 13, 2024 | 977.8 | 1,013.5 | 975.4 | 999.4 | -3.6 | -0.36% | 15,700,800 |
Sep 6, 2024 | 990.0 | 1,025.0 | 973.8 | 1,003.0 | +29.4 | +3.02% | 14,423,900 |
Aug 30, 2024 | 973.0 | 1,012.0 | 969.3 | 973.6 | +1.3 | +0.13% | 22,408,200 |
Aug 23, 2024 | 915.0 | 976.0 | 902.3 | 972.3 | +55.4 | +6.04% | 15,725,500 |
Aug 16, 2024 | 887.0 | 918.7 | 873.0 | 916.9 | +18.5 | +2.06% | 14,073,100 |
Aug 9, 2024 | 849.8 | 904.9 | 797.3 | 898.4 | +18.0 | +2.04% | 31,045,400 |