kabutan

SHIMIZU CORPORATION(1803) Historical

1803
TSE Prime
SHIMIZU CORPORATION
2,717.0
JPY
+45.0
(+1.68%)
Dec 15, 3:08 pm JST
17.52
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,716.5
Dec 15, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,789.5 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Nov 28, 2025
2,789.5 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,259 2,789 1,166 2,717 +1,464 +116.93% 617,058,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 249.0 264.0 216.0 230.0 -15.0 -6.12% 43,290,000
1983 232.0 263.0 225.0 245.0 +13.0 +5.60% 70,081,000
1982 254.1 270.3 201.8 232.0 -22.1 -8.70% 82,605,040
1981 213.7 271.3 199.7 254.1 +40.4 +18.91% 129,661,889
1980 201.3 234.2 189.0 213.7 +4.1 +1.96% 72,403,504
1979 214.5 226.0 183.3 209.6 -8.2 -3.76% 47,336,729
1978 245.7 275.3 207.9 217.8 -27.9 -11.36% 119,119,799
1977 210.4 250.7 189.0 245.7 +40.2 +19.56% 179,171,788
1976 205.5 209.6 172.6 205.5 0 0.00% 60,215,005
1975 194.2 256.4 172.6 205.5 +12.8 +6.64% 129,743,580
1974 164.3 213.6 144.1 192.7 +32.1 +19.99% 95,715,591
1973 274.5 301.9 149.4 160.6 -104.0 -39.30% 116,133,606
1972 134.1 274.0 126.9 264.6 +132.6 +100.45% 505,651,531
1971 119.1 159.5 109.8 132.0 +13.9 +11.77% 368,605,988
1970 123.3 133.1 90.6 118.1 -1.9 -1.58% 377,388,865
1969 99.0 122.5 79.7 120.0 +22.8 +23.46% 549,837,420
1968 63.8 116.7 58.7 97.2 +31.6 +48.17% 0
1967 88.1 93.2 58.7 65.6 -22.1 -25.20% 0
1966 142.1 153.7 76.1 87.7 -53.7 -37.98% 0
1965 97.5 141.8 82.6 141.4 +47.5 +50.59% 0