SHIMIZU CORPORATION(1803) Historical

52 Week High Nov 28, 2025

2,789.5 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Nov 28, 2025

2,789.5 JPY

Yearly Low Apr 7, 2025

1,166.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,259	2,789	1,166	2,717	+1,464	+116.93%	617,058,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	410.0	585.0	401.0	514.0	+106.0	+25.98%	601,501,000
2003	299.0	460.0	244.0	408.0	+111.0	+37.37%	461,765,000
2002	444.0	508.0	267.0	297.0	-147.0	-33.11%	373,519,000
2001	348.0	596.0	275.0	444.0	+106.0	+31.36%	389,714,000
2000	333.0	365.0	225.0	338.0	0	0.00%	258,807,000
1999	370.0	548.0	303.0	338.0	-41.0	-10.82%	248,094,000
1998	307.0	563.0	279.0	379.0	+77.0	+25.50%	243,748,000
1997	869.0	869.0	285.0	302.0	-563.0	-65.09%	271,399,000
1996	1,100.0	1,260.0	825.0	865.0	-185.0	-17.62%	179,310,000
1995	984.0	1,110.0	776.0	1,050.0	+68.0	+6.92%	180,924,000
1994	782.0	1,110.0	775.0	982.0	+206.0	+26.55%	216,930,000
1993	882.0	1,030.0	715.0	776.0	-104.0	-11.82%	147,980,000
1992	1,290.0	1,320.0	779.0	880.0	-380.0	-30.16%	144,781,000
1991	1,540.0	1,680.0	1,140.0	1,260.0	-310.0	-19.75%	203,618,000
1990	2,270.0	2,290.0	1,330.0	1,570.0	-680.0	-30.22%	393,526,000
1989	1,490.0	2,510.0	1,430.0	2,250.0	+770.0	+52.03%	1,260,481,000
1988	800.0	1,510.0	780.0	1,480.0	+659.0	+80.27%	455,077,000
1987	730.0	1,220.0	718.0	821.0	+81.0	+10.95%	501,098,000
1986	369.0	900.0	343.0	740.0	+371.0	+100.54%	621,698,000
1985	230.0	489.0	221.0	369.0	+139.0	+60.43%	285,205,000