TAISEI CORPORATION(1801) Historical

52 Week High Aug 12, 2025

10,065 JPY

52 Week Low Apr 7, 2025

5,793 JPY

Yearly High Aug 12, 2025

10,065 JPY

Yearly Low Apr 7, 2025

5,793 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,723	10,065	5,793	9,967	+3,328	+50.13%	123,764,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,010	7,485	4,624	6,639	+1,817	+37.68%	198,315,000
2023	4,210	5,645	3,965	4,822	+572	+13.46%	184,182,400
2022	3,535	4,355	3,335	4,250	+755	+21.60%	174,435,200
2021	3,580	4,530	3,280	3,495	-60	-1.69%	201,499,800
2020	4,495	4,645	2,755	3,555	-990	-21.78%	220,114,200
2019	4,640	5,330	3,525	4,545	-160	-3.40%	215,512,300
2018	5,690	6,300	4,385	4,705	-905	-16.13%	215,066,600
2017	4,180	6,620	3,890	5,610	+1,520	+37.16%	257,745,300
2016	3,935	4,645	3,225	4,090	+90	+2.25%	418,282,600
2015	3,425	4,280	3,240	4,000	+565	+16.45%	453,577,000
2014	2,390	3,490	2,025	3,435	+1,045	+43.72%	499,553,600
2013	1,470	2,675	1,235	2,390	+960	+67.13%	847,738,560
2012	985	1,485	910	1,430	+455	+46.67%	308,964,000
2011	960	1,180	800	975	+25	+2.63%	350,812,200
2010	805	1,110	795	950	+155	+19.50%	238,819,800
2009	1,250	1,260	695	795	-425	-34.84%	270,520,000
2008	1,505	1,620	835	1,220	-290	-19.21%	370,141,200
2007	1,825	2,405	1,370	1,510	-305	-16.80%	483,824,800
2006	2,700	3,160	1,660	1,815	-860	-32.15%	420,552,600
2005	1,995	2,715	1,755	2,675	+680	+34.09%	304,196,200