kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
6,428
JPY
-28
(-0.43%)
Jan 10, 2:17 pm JST
40.58
USD
Jan 10, 12:17 am EST
Result
PTS
outside of trading hours
6,425.1
Jan 10, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
7,485 JPY
52 Week Low Mar 4, 2024
4,624 JPY
Yearly High Nov 7, 2024
7,485 JPY
Yearly Low Mar 4, 2024
4,624 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,723 6,752 6,372 6,428 -211 -3.18% 3,996,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,010 7,485 4,624 6,639 +1,817 +37.68% 198,315,000
2023 4,210 5,645 3,965 4,822 +572 +13.46% 184,182,400
2022 3,535 4,355 3,335 4,250 +755 +21.60% 174,435,200
2021 3,580 4,530 3,280 3,495 -60 -1.69% 201,499,800
2020 4,495 4,645 2,755 3,555 -990 -21.78% 220,114,200
2019 4,640 5,330 3,525 4,545 -160 -3.40% 215,512,300
2018 5,690 6,300 4,385 4,705 -905 -16.13% 215,066,600
2017 4,180 6,620 3,890 5,610 +1,520 +37.16% 257,745,300
2016 3,935 4,645 3,225 4,090 +90 +2.25% 418,282,600
2015 3,425 4,280 3,240 4,000 +565 +16.45% 453,577,000
2014 2,390 3,490 2,025 3,435 +1,045 +43.72% 499,553,600
2013 1,470 2,675 1,235 2,390 +960 +67.13% 847,738,560
2012 985 1,485 910 1,430 +455 +46.67% 308,964,000
2011 960 1,180 800 975 +25 +2.63% 350,812,200
2010 805 1,110 795 950 +155 +19.50% 238,819,800
2009 1,250 1,260 695 795 -425 -34.84% 270,520,000
2008 1,505 1,620 835 1,220 -290 -19.21% 370,141,200
2007 1,825 2,405 1,370 1,510 -305 -16.80% 483,824,800
2006 2,700 3,160 1,660 1,815 -860 -32.15% 420,552,600
2005 1,995 2,715 1,755 2,675 +680 +34.09% 304,196,200