kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
17,340
JPY
-70
(-0.40%)
Mar 13, 3:30 pm JST
108.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
17,389
Mar 13, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
20,680 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Mar 3, 2026
20,680 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 15,070 20,680 14,815 17,340 +2,505 +16.89% 49,100,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,723 15,115 5,793 14,835 +8,196 +123.45% 199,455,600
2024 5,010 7,485 4,624 6,639 +1,817 +37.68% 198,315,000
2023 4,210 5,645 3,965 4,822 +572 +13.46% 184,182,400
2022 3,535 4,355 3,335 4,250 +755 +21.60% 174,435,200
2021 3,580 4,530 3,280 3,495 -60 -1.69% 201,499,800
2020 4,495 4,645 2,755 3,555 -990 -21.78% 220,114,200
2019 4,640 5,330 3,525 4,545 -160 -3.40% 215,512,300
2018 5,690 6,300 4,385 4,705 -905 -16.13% 215,066,600
2017 4,180 6,620 3,890 5,610 +1,520 +37.16% 257,745,300
2016 3,935 4,645 3,225 4,090 +90 +2.25% 418,282,600
2015 3,425 4,280 3,240 4,000 +565 +16.45% 453,577,000
2014 2,390 3,490 2,025 3,435 +1,045 +43.72% 499,553,600
2013 1,470 2,675 1,235 2,390 +960 +67.13% 847,738,560
2012 985 1,485 910 1,430 +455 +46.67% 308,964,000
2011 960 1,180 800 975 +25 +2.63% 350,812,200
2010 805 1,110 795 950 +155 +19.50% 238,819,800
2009 1,250 1,260 695 795 -425 -34.84% 270,520,000
2008 1,505 1,620 835 1,220 -290 -19.21% 370,141,200
2007 1,825 2,405 1,370 1,510 -305 -16.80% 483,824,800
2006 2,700 3,160 1,660 1,815 -860 -32.15% 420,552,600