TAISEI CORPORATION(1801) Historical

52 Week High Dec 4, 2025

13,685 JPY

52 Week Low Apr 7, 2025

5,793 JPY

Yearly High Dec 4, 2025

13,685 JPY

Yearly Low Apr 7, 2025

5,793 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	13,230	13,685	12,755	13,205	-145	-1.09%	5,589,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	11,085	13,525	10,835	13,350	+2,115	+18.83%	20,285,900
Oct, 2025	10,080	11,355	9,822	11,235	+1,065	+10.47%	15,186,300
Sep, 2025	9,940	10,490	9,845	10,170	+160	+1.60%	12,972,100
Aug, 2025	9,025	10,065	9,019	10,010	+944	+10.41%	15,500,300
Jul, 2025	8,400	9,079	8,332	9,066	+666	+7.93%	14,977,500
Jun, 2025	8,001	8,540	7,831	8,400	+347	+4.31%	12,974,700
May, 2025	7,650	8,163	7,305	8,053	+308	+3.98%	18,807,600
Apr, 2025	6,652	7,748	5,793	7,745	+1,136	+17.19%	19,318,000
Mar, 2025	6,760	7,111	6,364	6,609	-147	-2.18%	14,863,100
Feb, 2025	6,445	7,109	6,164	6,756	+237	+3.64%	20,074,300
Jan, 2025	6,723	6,752	6,238	6,519	-120	-1.81%	14,377,400
Dec, 2024	6,518	6,744	6,430	6,639	+128	+1.97%	11,903,900
Nov, 2024	6,325	7,485	6,281	6,511	+49	+0.76%	23,051,600
Oct, 2024	6,258	6,599	6,001	6,462	+202	+3.23%	12,835,500
Sep, 2024	6,660	6,707	6,133	6,260	-343	-5.19%	13,302,900
Aug, 2024	6,250	6,690	4,956	6,603	+178	+2.77%	17,039,800
Jul, 2024	6,000	6,600	5,951	6,425	+474	+7.97%	13,427,900
Jun, 2024	6,250	6,329	5,666	5,951	-16	-0.27%	14,047,100
May, 2024	5,745	6,234	5,411	5,967	+195	+3.38%	21,190,100
Apr, 2024	5,673	5,859	5,167	5,772	+152	+2.70%	16,750,800