TAISEI CORPORATION(1801) Historical

52 Week High Aug 12, 2025

10,065 JPY

52 Week Low Apr 7, 2025

5,793 JPY

Yearly High Aug 12, 2025

10,065 JPY

Yearly Low Apr 7, 2025

5,793 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	9,025	10,065	9,019	9,967	+901	+9.94%	8,371,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	8,400	9,079	8,332	9,066	+666	+7.93%	14,977,500
Jun, 2025	8,001	8,540	7,831	8,400	+347	+4.31%	12,974,700
May, 2025	7,650	8,163	7,305	8,053	+308	+3.98%	18,807,600
Apr, 2025	6,652	7,748	5,793	7,745	+1,136	+17.19%	19,318,000
Mar, 2025	6,760	7,111	6,364	6,609	-147	-2.18%	14,863,100
Feb, 2025	6,445	7,109	6,164	6,756	+237	+3.64%	20,074,300
Jan, 2025	6,723	6,752	6,238	6,519	-120	-1.81%	14,377,400
Dec, 2024	6,518	6,744	6,430	6,639	+128	+1.97%	11,903,900
Nov, 2024	6,325	7,485	6,281	6,511	+49	+0.76%	23,051,600
Oct, 2024	6,258	6,599	6,001	6,462	+202	+3.23%	12,835,500
Sep, 2024	6,660	6,707	6,133	6,260	-343	-5.19%	13,302,900
Aug, 2024	6,250	6,690	4,956	6,603	+178	+2.77%	17,039,800
Jul, 2024	6,000	6,600	5,951	6,425	+474	+7.97%	13,427,900
Jun, 2024	6,250	6,329	5,666	5,951	-16	-0.27%	14,047,100
May, 2024	5,745	6,234	5,411	5,967	+195	+3.38%	21,190,100
Apr, 2024	5,673	5,859	5,167	5,772	+152	+2.70%	16,750,800
Mar, 2024	4,709	5,944	4,624	5,620	+913	+19.40%	22,510,200
Feb, 2024	5,340	5,611	4,653	4,707	-678	-12.59%	20,124,300
Jan, 2024	5,010	5,534	4,929	5,385	+563	+11.68%	12,130,900
Dec, 2023	5,073	5,176	4,740	4,822	-209	-4.15%	11,682,500