Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 6,723 | 6,752 | 6,372 | 6,432 | -207 | -3.12% | 3,954,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,518 | 6,744 | 6,430 | 6,639 | +128 | +1.97% | 11,903,900 |
Nov, 2024 | 6,325 | 7,485 | 6,281 | 6,511 | +49 | +0.76% | 23,051,600 |
Oct, 2024 | 6,258 | 6,599 | 6,001 | 6,462 | +202 | +3.23% | 12,835,500 |
Sep, 2024 | 6,660 | 6,707 | 6,133 | 6,260 | -343 | -5.19% | 13,302,900 |
Aug, 2024 | 6,250 | 6,690 | 4,956 | 6,603 | +178 | +2.77% | 17,039,800 |
Jul, 2024 | 6,000 | 6,600 | 5,951 | 6,425 | +474 | +7.97% | 13,427,900 |
Jun, 2024 | 6,250 | 6,329 | 5,666 | 5,951 | -16 | -0.27% | 14,047,100 |
May, 2024 | 5,745 | 6,234 | 5,411 | 5,967 | +195 | +3.38% | 21,190,100 |
Apr, 2024 | 5,673 | 5,859 | 5,167 | 5,772 | +152 | +2.70% | 16,750,800 |
Mar, 2024 | 4,709 | 5,944 | 4,624 | 5,620 | +913 | +19.40% | 22,510,200 |
Feb, 2024 | 5,340 | 5,611 | 4,653 | 4,707 | -678 | -12.59% | 20,124,300 |
Jan, 2024 | 5,010 | 5,534 | 4,929 | 5,385 | +563 | +11.68% | 12,130,900 |
Dec, 2023 | 5,073 | 5,176 | 4,740 | 4,822 | -209 | -4.15% | 11,682,500 |
Nov, 2023 | 5,199 | 5,645 | 4,965 | 5,031 | -68 | -1.33% | 19,112,100 |
Oct, 2023 | 5,220 | 5,279 | 4,828 | 5,099 | -162 | -3.08% | 11,587,100 |
Sep, 2023 | 4,883 | 5,429 | 4,877 | 5,261 | +358 | +7.30% | 13,600,300 |
Aug, 2023 | 5,387 | 5,465 | 4,701 | 4,903 | -483 | -8.97% | 18,110,000 |
Jul, 2023 | 5,029 | 5,467 | 4,914 | 5,386 | +365 | +7.27% | 14,507,000 |
Jun, 2023 | 4,420 | 5,132 | 4,400 | 5,021 | +586 | +13.21% | 17,053,000 |
May, 2023 | 4,625 | 4,860 | 4,430 | 4,435 | -180 | -3.90% | 20,748,600 |