kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
17,340
JPY
-70
(-0.40%)
Mar 13, 3:30 pm JST
108.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
17,389
Mar 13, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
20,680 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Mar 3, 2026
20,680 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 19,495 20,680 16,435 17,340 -3,000 -14.75% 10,073,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 15,860 20,400 15,620 20,340 +4,950 +32.16% 21,965,200
Jan, 2026 15,070 17,270 14,815 15,390 +555 +3.74% 17,061,700
Dec, 2025 13,230 15,115 12,755 14,835 +1,485 +11.12% 20,118,400
Nov, 2025 11,085 13,525 10,835 13,350 +2,115 +18.83% 20,285,900
Oct, 2025 10,080 11,355 9,822 11,235 +1,065 +10.47% 15,186,300
Sep, 2025 9,940 10,490 9,845 10,170 +160 +1.60% 12,972,100
Aug, 2025 9,025 10,065 9,019 10,010 +944 +10.41% 15,500,300
Jul, 2025 8,400 9,079 8,332 9,066 +666 +7.93% 14,977,500
Jun, 2025 8,001 8,540 7,831 8,400 +347 +4.31% 12,974,700
May, 2025 7,650 8,163 7,305 8,053 +308 +3.98% 18,807,600
Apr, 2025 6,652 7,748 5,793 7,745 +1,136 +17.19% 19,318,000
Mar, 2025 6,760 7,111 6,364 6,609 -147 -2.18% 14,863,100
Feb, 2025 6,445 7,109 6,164 6,756 +237 +3.64% 20,074,300
Jan, 2025 6,723 6,752 6,238 6,519 -120 -1.81% 14,377,400
Dec, 2024 6,518 6,744 6,430 6,639 +128 +1.97% 11,903,900
Nov, 2024 6,325 7,485 6,281 6,511 +49 +0.76% 23,051,600
Oct, 2024 6,258 6,599 6,001 6,462 +202 +3.23% 12,835,500
Sep, 2024 6,660 6,707 6,133 6,260 -343 -5.19% 13,302,900
Aug, 2024 6,250 6,690 4,956 6,603 +178 +2.77% 17,039,800
Jul, 2024 6,000 6,600 5,951 6,425 +474 +7.97% 13,427,900