About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
6,456
JPY
+61
(+0.95%)
Jan 9, 3:30 pm JST
40.82
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
7,485 JPY
52 Week Low Mar 4, 2024
4,624 JPY
Yearly High Nov 7, 2024
7,485 JPY
Yearly Low Mar 4, 2024
4,624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 6,723 6,752 6,372 6,456 -183 -2.76% 4,293,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 6,639 +0.09% 6,639 411,200
Dec 27, 2024 6,633 +1.07% 6,549 2,149,400 77,500 184,100 2.38
Dec 20, 2024 6,563 -2.12% 6,600 2,584,800 74,500 195,900 2.63
Dec 13, 2024 6,705 +2.54% 6,636 3,323,700 78,300 218,300 2.79
Dec 6, 2024 6,539 +0.43% 6,590 3,434,800 74,300 259,900 3.50
Nov 29, 2024 6,511 -3.84% 6,575 6,169,300 80,100 311,200 3.89
Nov 22, 2024 6,771 +2.97% 6,790 4,216,100 92,600 206,700 2.23
Nov 15, 2024 6,576 -6.88% 6,846 5,508,000 82,900 202,700 2.45
Nov 8, 2024 7,062 +11.92% 7,039 6,821,000 110,800 145,200 1.31
Nov 1, 2024 6,310 +0.73% 6,443 3,957,600 79,200 83,700 1.06
Oct 25, 2024 6,264 +0.19% 6,182 2,537,100 80,200 107,000 1.33
Oct 18, 2024 6,252 +1.41% 6,346 2,451,300 69,800 118,400 1.70
Oct 11, 2024 6,165 -2.14% 6,252 1,990,200 68,100 151,800 2.23
Oct 4, 2024 6,300 -0.76% 6,295 3,299,700 71,700 132,100 1.84
Sep 27, 2024 6,348 +2.62% 6,368 3,188,400 66,500 148,900 2.24
Sep 20, 2024 6,186 -3.09% 6,270 2,991,100 103,000 107,200 1.04
Sep 13, 2024 6,383 -1.91% 6,445 3,255,300 129,000 87,400 0.68
Sep 6, 2024 6,507 -1.45% 6,581 2,804,900 147,700 77,200 0.52
Aug 30, 2024 6,603 +0.02% 6,590 3,305,700 163,800 84,800 0.52
Aug 23, 2024 6,602 +6.31% 6,390 3,133,000 150,600 76,400 0.51