Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 7,918 | 8,039 | 7,895 | 7,964 | +49 | +0.62% | 660,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,915 | +4.24% | 7,784 | 2,307,200 | ー | ー | ー |
May 2, 2025 | 7,593 | +2.54% | 7,622 | 4,101,700 | 156,100 | 98,200 | 0.63 |
Apr 25, 2025 | 7,405 | +5.38% | 7,258 | 5,418,000 | 157,000 | 132,700 | 0.85 |
Apr 18, 2025 | 7,027 | +7.69% | 6,768 | 2,870,900 | 122,300 | 176,200 | 1.44 |
Apr 11, 2025 | 6,525 | +3.47% | 6,246 | 5,336,000 | 66,100 | 249,300 | 3.77 |
Apr 4, 2025 | 6,306 | -8.33% | 6,483 | 3,976,900 | 55,300 | 281,100 | 5.08 |
Mar 28, 2025 | 6,879 | -1.66% | 6,977 | 3,358,200 | 93,900 | 242,400 | 2.58 |
Mar 21, 2025 | 6,995 | +4.83% | 6,987 | 2,869,300 | 121,200 | 226,300 | 1.87 |
Mar 14, 2025 | 6,673 | -0.71% | 6,588 | 4,576,800 | 84,700 | 279,900 | 3.30 |
Mar 7, 2025 | 6,721 | -0.52% | 6,803 | 3,261,300 | 160,500 | 212,900 | 1.33 |
Feb 28, 2025 | 6,756 | -2.19% | 6,796 | 3,613,800 | 226,800 | 221,600 | 0.98 |
Feb 21, 2025 | 6,907 | +4.02% | 6,890 | 4,702,600 | 110,500 | 249,100 | 2.25 |
Feb 14, 2025 | 6,640 | +0.97% | 6,500 | 6,473,500 | 66,200 | 330,400 | 4.99 |
Feb 7, 2025 | 6,576 | +0.87% | 6,506 | 5,284,400 | 64,700 | 262,200 | 4.05 |
Jan 31, 2025 | 6,519 | +2.65% | 6,506 | 3,648,100 | 66,000 | 199,400 | 3.02 |
Jan 24, 2025 | 6,351 | +0.92% | 6,336 | 3,492,100 | 54,500 | 282,600 | 5.19 |
Jan 17, 2025 | 6,293 | -2.45% | 6,357 | 2,904,200 | 62,300 | 283,500 | 4.55 |
Jan 10, 2025 | 6,451 | -2.83% | 6,481 | 4,333,000 | 61,300 | 284,100 | 4.63 |
Dec 30, 2024 | 6,639 | +0.09% | 6,639 | 411,200 | ー | ー | ー |
Dec 27, 2024 | 6,633 | +1.07% | 6,549 | 2,149,400 | 77,500 | 184,100 | 2.38 |