Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 6,723 | 6,752 | 6,372 | 6,456 | -183 | -2.76% | 4,293,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 6,639 | +0.09% | 6,639 | 411,200 | ー | ー | ー |
Dec 27, 2024 | 6,633 | +1.07% | 6,549 | 2,149,400 | 77,500 | 184,100 | 2.38 |
Dec 20, 2024 | 6,563 | -2.12% | 6,600 | 2,584,800 | 74,500 | 195,900 | 2.63 |
Dec 13, 2024 | 6,705 | +2.54% | 6,636 | 3,323,700 | 78,300 | 218,300 | 2.79 |
Dec 6, 2024 | 6,539 | +0.43% | 6,590 | 3,434,800 | 74,300 | 259,900 | 3.50 |
Nov 29, 2024 | 6,511 | -3.84% | 6,575 | 6,169,300 | 80,100 | 311,200 | 3.89 |
Nov 22, 2024 | 6,771 | +2.97% | 6,790 | 4,216,100 | 92,600 | 206,700 | 2.23 |
Nov 15, 2024 | 6,576 | -6.88% | 6,846 | 5,508,000 | 82,900 | 202,700 | 2.45 |
Nov 8, 2024 | 7,062 | +11.92% | 7,039 | 6,821,000 | 110,800 | 145,200 | 1.31 |
Nov 1, 2024 | 6,310 | +0.73% | 6,443 | 3,957,600 | 79,200 | 83,700 | 1.06 |
Oct 25, 2024 | 6,264 | +0.19% | 6,182 | 2,537,100 | 80,200 | 107,000 | 1.33 |
Oct 18, 2024 | 6,252 | +1.41% | 6,346 | 2,451,300 | 69,800 | 118,400 | 1.70 |
Oct 11, 2024 | 6,165 | -2.14% | 6,252 | 1,990,200 | 68,100 | 151,800 | 2.23 |
Oct 4, 2024 | 6,300 | -0.76% | 6,295 | 3,299,700 | 71,700 | 132,100 | 1.84 |
Sep 27, 2024 | 6,348 | +2.62% | 6,368 | 3,188,400 | 66,500 | 148,900 | 2.24 |
Sep 20, 2024 | 6,186 | -3.09% | 6,270 | 2,991,100 | 103,000 | 107,200 | 1.04 |
Sep 13, 2024 | 6,383 | -1.91% | 6,445 | 3,255,300 | 129,000 | 87,400 | 0.68 |
Sep 6, 2024 | 6,507 | -1.45% | 6,581 | 2,804,900 | 147,700 | 77,200 | 0.52 |
Aug 30, 2024 | 6,603 | +0.02% | 6,590 | 3,305,700 | 163,800 | 84,800 | 0.52 |
Aug 23, 2024 | 6,602 | +6.31% | 6,390 | 3,133,000 | 150,600 | 76,400 | 0.51 |