kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
17,340
JPY
-70
(-0.40%)
Mar 13, 3:30 pm JST
108.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
17,389
Mar 13, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
20,680 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Mar 3, 2026
20,680 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 17,010 17,490 16,970 17,340 -70 -0.40% 662,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 17,340 -5.22% 17,349 4,200,300 ー ー ー
Mar 6, 2026 18,295 -10.05% 19,324 5,210,600 86,500 314,900 3.64
Feb 27, 2026 20,340 +8.22% 19,536 4,294,000 127,100 236,800 1.86
Feb 20, 2026 18,795 +8.48% 17,938 4,261,100 103,400 265,700 2.57
Feb 13, 2026 17,325 -2.48% 18,400 5,259,300 91,000 282,500 3.10
Feb 6, 2026 17,765 +15.43% 17,095 8,150,800 98,700 298,300 3.02
Jan 30, 2026 15,390 -2.75% 15,353 3,814,300 83,700 385,300 4.60
Jan 23, 2026 15,825 -4.00% 15,943 4,255,800 97,400 384,600 3.95
Jan 16, 2026 16,485 +2.45% 16,885 4,785,700 112,500 436,200 3.88
Jan 9, 2026 16,090 +8.46% 15,641 4,205,900 141,100 290,300 2.06
Dec 30, 2025 14,835 +0.92% 14,933 2,944,200 ー ー ー
Dec 26, 2025 14,700 -1.01% 14,800 3,299,600 125,000 283,100 2.26
Dec 19, 2025 14,850 +3.02% 14,380 4,011,500 143,700 244,700 1.70
Dec 12, 2025 14,415 +9.16% 14,067 5,049,900 127,000 228,700 1.80
Dec 5, 2025 13,205 -1.09% 13,295 4,813,200 120,100 249,300 2.08
Nov 28, 2025 13,350 -0.74% 13,316 4,865,400 112,800 263,900 2.34
Nov 21, 2025 13,450 +7.43% 13,001 5,581,700 149,300 193,400 1.30
Nov 14, 2025 12,520 +8.49% 12,347 6,162,900 139,900 194,700 1.39
Nov 7, 2025 11,540 +2.71% 11,424 3,675,900 135,800 150,700 1.11
Oct 31, 2025 11,235 +1.54% 11,143 4,197,800 227,500 138,500 0.61