kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
13,285
JPY
-140
(-1.04%)
Dec 5, 3:03 pm JST
85.94
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
13,291
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
13,685 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Dec 4, 2025
13,685 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,230 13,685 12,755 13,285 -65 -0.49% 4,548,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 13,350 -0.74% 13,316 4,865,400 112,800 263,900 2.34
Nov 21, 2025 13,450 +7.43% 13,001 5,581,700 149,300 193,400 1.30
Nov 14, 2025 12,520 +8.49% 12,347 6,162,900 139,900 194,700 1.39
Nov 7, 2025 11,540 +2.71% 11,424 3,675,900 135,800 150,700 1.11
Oct 31, 2025 11,235 +1.54% 11,143 4,197,800 227,500 138,500 0.61
Oct 24, 2025 11,065 +3.03% 10,953 3,435,200 310,700 147,500 0.47
Oct 17, 2025 10,740 +2.68% 10,574 2,209,800 215,000 112,500 0.52
Oct 10, 2025 10,460 +4.24% 10,675 3,679,600 138,000 104,200 0.76
Oct 3, 2025 10,035 -3.32% 10,032 2,810,400 138,400 135,800 0.98
Sep 26, 2025 10,380 +0.44% 10,193 2,767,100 164,300 106,100 0.65
Sep 19, 2025 10,335 +0.83% 10,231 2,985,400 166,300 105,900 0.64
Sep 12, 2025 10,250 +2.67% 10,148 2,967,600 162,800 123,900 0.76
Sep 5, 2025 9,983 -0.27% 10,032 3,105,500 153,900 182,500 1.19
Aug 29, 2025 10,010 +0.56% 9,744 4,066,800 182,900 135,600 0.74
Aug 22, 2025 9,954 +1.06% 9,812 2,619,700 179,800 140,000 0.78
Aug 15, 2025 9,850 +2.57% 9,860 3,086,300 165,100 172,400 1.04
Aug 8, 2025 9,603 +3.04% 9,577 4,683,400 177,400 115,600 0.65
Aug 1, 2025 9,320 +6.55% 8,875 4,614,700 205,200 89,800 0.44
Jul 25, 2025 8,747 +2.15% 8,720 2,761,800 178,300 62,900 0.35
Jul 18, 2025 8,563 +0.32% 8,544 2,786,400 182,700 71,400 0.39