About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
7,964
JPY
+49
(+0.62%)
May 12, 3:30 pm JST
54.53
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
7,949.8
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
7,930 JPY
52 Week Low Aug 5, 2024
4,956 JPY
Yearly High May 9, 2025
7,930 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 7,918 8,039 7,895 7,964 +49 +0.62% 660,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 7,915 +4.24% 7,784 2,307,200
May 2, 2025 7,593 +2.54% 7,622 4,101,700 156,100 98,200 0.63
Apr 25, 2025 7,405 +5.38% 7,258 5,418,000 157,000 132,700 0.85
Apr 18, 2025 7,027 +7.69% 6,768 2,870,900 122,300 176,200 1.44
Apr 11, 2025 6,525 +3.47% 6,246 5,336,000 66,100 249,300 3.77
Apr 4, 2025 6,306 -8.33% 6,483 3,976,900 55,300 281,100 5.08
Mar 28, 2025 6,879 -1.66% 6,977 3,358,200 93,900 242,400 2.58
Mar 21, 2025 6,995 +4.83% 6,987 2,869,300 121,200 226,300 1.87
Mar 14, 2025 6,673 -0.71% 6,588 4,576,800 84,700 279,900 3.30
Mar 7, 2025 6,721 -0.52% 6,803 3,261,300 160,500 212,900 1.33
Feb 28, 2025 6,756 -2.19% 6,796 3,613,800 226,800 221,600 0.98
Feb 21, 2025 6,907 +4.02% 6,890 4,702,600 110,500 249,100 2.25
Feb 14, 2025 6,640 +0.97% 6,500 6,473,500 66,200 330,400 4.99
Feb 7, 2025 6,576 +0.87% 6,506 5,284,400 64,700 262,200 4.05
Jan 31, 2025 6,519 +2.65% 6,506 3,648,100 66,000 199,400 3.02
Jan 24, 2025 6,351 +0.92% 6,336 3,492,100 54,500 282,600 5.19
Jan 17, 2025 6,293 -2.45% 6,357 2,904,200 62,300 283,500 4.55
Jan 10, 2025 6,451 -2.83% 6,481 4,333,000 61,300 284,100 4.63
Dec 30, 2024 6,639 +0.09% 6,639 411,200
Dec 27, 2024 6,633 +1.07% 6,549 2,149,400 77,500 184,100 2.38