kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
15,370
JPY
+200
(+1.32%)
Jan 29, 3:30 pm JST
100.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
15,340.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
17,270 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Jan 14, 2026
17,270 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 15,600 15,740 14,815 15,370 -455 -2.88% 3,123,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 15,825 -4.00% 15,943 4,255,800 97,400 384,600 3.95
Jan 16, 2026 16,485 +2.45% 16,885 4,785,700 112,500 436,200 3.88
Jan 9, 2026 16,090 +8.46% 15,641 4,205,900 141,100 290,300 2.06
Dec 30, 2025 14,835 +0.92% 14,933 2,944,200 ー ー ー
Dec 26, 2025 14,700 -1.01% 14,800 3,299,600 125,000 283,100 2.26
Dec 19, 2025 14,850 +3.02% 14,380 4,011,500 143,700 244,700 1.70
Dec 12, 2025 14,415 +9.16% 14,067 5,049,900 127,000 228,700 1.80
Dec 5, 2025 13,205 -1.09% 13,295 4,813,200 120,100 249,300 2.08
Nov 28, 2025 13,350 -0.74% 13,316 4,865,400 112,800 263,900 2.34
Nov 21, 2025 13,450 +7.43% 13,001 5,581,700 149,300 193,400 1.30
Nov 14, 2025 12,520 +8.49% 12,347 6,162,900 139,900 194,700 1.39
Nov 7, 2025 11,540 +2.71% 11,424 3,675,900 135,800 150,700 1.11
Oct 31, 2025 11,235 +1.54% 11,143 4,197,800 227,500 138,500 0.61
Oct 24, 2025 11,065 +3.03% 10,953 3,435,200 310,700 147,500 0.47
Oct 17, 2025 10,740 +2.68% 10,574 2,209,800 215,000 112,500 0.52
Oct 10, 2025 10,460 +4.24% 10,675 3,679,600 138,000 104,200 0.76
Oct 3, 2025 10,035 -3.32% 10,032 2,810,400 138,400 135,800 0.98
Sep 26, 2025 10,380 +0.44% 10,193 2,767,100 164,300 106,100 0.65
Sep 19, 2025 10,335 +0.83% 10,231 2,985,400 166,300 105,900 0.64
Sep 12, 2025 10,250 +2.67% 10,148 2,967,600 162,800 123,900 0.76