kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
14,415
JPY
+360
(+2.56%)
Dec 12, 3:30 pm JST
92.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
14,450
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
14,475 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Dec 11, 2025
14,475 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,300 14,495 14,200 14,415 +360 +2.56% 825,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 14,475 14,475 14,015 14,055 -140 -0.99% 925,200
Dec 10, 2025 14,425 14,435 14,115 14,195 +270 +1.94% 1,354,100
Dec 9, 2025 13,830 14,080 13,800 13,925 +265 +1.94% 967,200
Dec 8, 2025 13,350 13,660 13,300 13,660 +455 +3.45% 978,400
Dec 5, 2025 13,390 13,470 13,205 13,205 -220 -1.64% 776,000
Dec 4, 2025 13,550 13,685 13,325 13,425 -10 -0.07% 1,123,900
Dec 3, 2025 13,250 13,455 13,185 13,435 +215 +1.63% 798,700
Dec 2, 2025 13,230 13,280 12,755 13,220 -45 -0.34% 1,117,800
Dec 1, 2025 13,230 13,345 13,010 13,265 -85 -0.64% 996,800
Nov 28, 2025 13,210 13,440 13,125 13,350 +150 +1.14% 815,000
Nov 27, 2025 13,405 13,445 13,140 13,200 -245 -1.82% 1,331,800
Nov 26, 2025 13,430 13,525 13,300 13,445 +145 +1.09% 1,392,200
Nov 25, 2025 13,385 13,390 13,110 13,300 -150 -1.12% 1,326,400
Nov 21, 2025 12,965 13,450 12,965 13,450 +390 +2.99% 2,353,300
Nov 20, 2025 12,985 13,290 12,735 13,060 +430 +3.40% 915,300
Nov 19, 2025 12,800 12,865 12,495 12,630 +265 +2.14% 1,032,200
Nov 18, 2025 12,660 12,800 12,340 12,365 -205 -1.63% 633,600
Nov 17, 2025 12,650 12,680 12,355 12,570 +50 +0.40% 647,300
Nov 14, 2025 12,575 12,665 12,415 12,520 -330 -2.57% 895,300
Nov 13, 2025 12,460 12,850 12,425 12,850 +325 +2.59% 825,900