TAISEI CORPORATION(1801) Historical

52 Week High Jan 14, 2026

17,270 JPY

52 Week Low Apr 7, 2025

5,793 JPY

Yearly High Jan 14, 2026

17,270 JPY

Yearly Low Apr 7, 2025

5,793 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	15,000	15,385	14,815	15,370	+200	+1.32%	717,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	15,365	15,410	15,140	15,170	-350	-2.26%	800,400
Jan 27, 2026	15,420	15,575	15,185	15,520	+100	+0.65%	643,500
Jan 26, 2026	15,600	15,740	15,355	15,420	-405	-2.56%	963,000
Jan 23, 2026	15,700	15,935	15,610	15,825	+95	+0.60%	727,400
Jan 22, 2026	15,955	16,040	15,645	15,730	-225	-1.41%	1,008,100
Jan 21, 2026	15,740	16,010	15,605	15,955	-35	-0.22%	635,100
Jan 20, 2026	16,140	16,195	15,855	15,990	-220	-1.36%	934,600
Jan 19, 2026	16,250	16,395	16,055	16,210	-275	-1.67%	950,600
Jan 16, 2026	16,745	16,830	16,475	16,485	-260	-1.55%	1,004,600
Jan 15, 2026	16,835	17,155	16,700	16,745	-455	-2.65%	1,106,300
Jan 14, 2026	17,120	17,270	16,970	17,200	+90	+0.53%	1,132,100
Jan 13, 2026	16,995	17,110	16,655	17,110	+1,020	+6.34%	1,542,700
Jan 9, 2026	15,820	16,130	15,605	16,090	+325	+2.06%	1,196,300
Jan 8, 2026	15,630	15,955	15,545	15,765	+280	+1.81%	834,500
Jan 7, 2026	15,335	15,635	15,315	15,485	-175	-1.12%	758,700
Jan 6, 2026	15,390	15,690	15,230	15,660	+350	+2.29%	739,000
Jan 5, 2026	15,070	15,435	15,030	15,310	+475	+3.20%	677,400
Dec 30, 2025	14,865	15,030	14,835	14,835	-110	-0.74%	459,700
Dec 29, 2025	14,750	15,115	14,705	14,945	+245	+1.67%	2,484,500
Dec 26, 2025	14,930	15,025	14,615	14,700	-205	-1.38%	733,600