Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,834 | 7,930 | 7,798 | 7,915 | +141 | +1.81% | 851,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,660 | 7,794 | 7,632 | 7,774 | +72 | +0.93% | 615,500 |
May 7, 2025 | 7,700 | 7,780 | 7,640 | 7,702 | +109 | +1.44% | 840,300 |
May 2, 2025 | 7,647 | 7,658 | 7,532 | 7,593 | -54 | -0.71% | 818,500 |
May 1, 2025 | 7,650 | 7,675 | 7,559 | 7,647 | -98 | -1.27% | 769,500 |
Apr 30, 2025 | 7,650 | 7,748 | 7,587 | 7,745 | +161 | +2.12% | 1,283,800 |
Apr 28, 2025 | 7,500 | 7,625 | 7,460 | 7,584 | +179 | +2.42% | 1,229,900 |
Apr 25, 2025 | 7,347 | 7,446 | 7,294 | 7,405 | +79 | +1.08% | 1,131,400 |
Apr 24, 2025 | 7,350 | 7,399 | 7,230 | 7,326 | -63 | -0.85% | 1,505,300 |
Apr 23, 2025 | 7,075 | 7,425 | 7,036 | 7,389 | +391 | +5.59% | 1,840,700 |
Apr 22, 2025 | 6,900 | 7,016 | 6,887 | 6,998 | +7 | +0.10% | 490,600 |
Apr 21, 2025 | 7,011 | 7,045 | 6,912 | 6,991 | -36 | -0.51% | 450,000 |
Apr 18, 2025 | 6,834 | 7,064 | 6,829 | 7,027 | +232 | +3.41% | 749,800 |
Apr 17, 2025 | 6,756 | 6,829 | 6,748 | 6,795 | +41 | +0.61% | 469,500 |
Apr 16, 2025 | 6,617 | 6,771 | 6,617 | 6,754 | +168 | +2.55% | 595,800 |
Apr 15, 2025 | 6,690 | 6,725 | 6,574 | 6,586 | -41 | -0.62% | 517,600 |
Apr 14, 2025 | 6,554 | 6,691 | 6,554 | 6,627 | +102 | +1.56% | 538,200 |
Apr 11, 2025 | 6,239 | 6,551 | 6,215 | 6,525 | +11 | +0.17% | 1,255,900 |
Apr 10, 2025 | 6,411 | 6,529 | 6,278 | 6,514 | +303 | +4.88% | 1,031,600 |
Apr 9, 2025 | 6,118 | 6,278 | 6,065 | 6,211 | +13 | +0.21% | 1,067,700 |
Apr 8, 2025 | 6,065 | 6,260 | 6,026 | 6,198 | +315 | +5.35% | 943,100 |