kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
13,285
JPY
-140
(-1.04%)
Dec 5, 3:03 pm JST
85.89
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
13,286
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
13,685 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Dec 4, 2025
13,685 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,390 13,470 13,275 13,285 -140 -1.04% 511,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 13,550 13,685 13,325 13,425 -10 -0.07% 1,123,900
Dec 3, 2025 13,250 13,455 13,185 13,435 +215 +1.63% 798,700
Dec 2, 2025 13,230 13,280 12,755 13,220 -45 -0.34% 1,117,800
Dec 1, 2025 13,230 13,345 13,010 13,265 -85 -0.64% 996,800
Nov 28, 2025 13,210 13,440 13,125 13,350 +150 +1.14% 815,000
Nov 27, 2025 13,405 13,445 13,140 13,200 -245 -1.82% 1,331,800
Nov 26, 2025 13,430 13,525 13,300 13,445 +145 +1.09% 1,392,200
Nov 25, 2025 13,385 13,390 13,110 13,300 -150 -1.12% 1,326,400
Nov 21, 2025 12,965 13,450 12,965 13,450 +390 +2.99% 2,353,300
Nov 20, 2025 12,985 13,290 12,735 13,060 +430 +3.40% 915,300
Nov 19, 2025 12,800 12,865 12,495 12,630 +265 +2.14% 1,032,200
Nov 18, 2025 12,660 12,800 12,340 12,365 -205 -1.63% 633,600
Nov 17, 2025 12,650 12,680 12,355 12,570 +50 +0.40% 647,300
Nov 14, 2025 12,575 12,665 12,415 12,520 -330 -2.57% 895,300
Nov 13, 2025 12,460 12,850 12,425 12,850 +325 +2.59% 825,900
Nov 12, 2025 12,580 12,735 12,405 12,525 +370 +3.04% 1,550,500
Nov 11, 2025 11,605 12,650 11,505 12,155 +485 +4.16% 2,308,000
Nov 10, 2025 11,635 11,760 11,625 11,670 +130 +1.13% 583,200
Nov 7, 2025 11,650 11,750 11,325 11,540 -75 -0.65% 865,500
Nov 6, 2025 11,450 11,750 11,450 11,615 +90 +0.78% 975,100