Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 6,420 | 6,487 | 6,395 | 6,456 | +61 | +0.95% | 651,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 6,465 | 6,491 | 6,372 | 6,395 | -127 | -1.95% | 1,162,800 |
Jan 7, 2025 | 6,573 | 6,596 | 6,498 | 6,522 | -63 | -0.96% | 908,000 |
Jan 6, 2025 | 6,723 | 6,752 | 6,470 | 6,585 | -54 | -0.81% | 920,000 |
Dec 30, 2024 | 6,666 | 6,714 | 6,592 | 6,639 | +6 | +0.09% | 411,200 |
Dec 27, 2024 | 6,560 | 6,640 | 6,536 | 6,633 | +78 | +1.19% | 425,900 |
Dec 26, 2024 | 6,505 | 6,568 | 6,468 | 6,555 | +75 | +1.16% | 410,200 |
Dec 25, 2024 | 6,549 | 6,549 | 6,430 | 6,480 | -61 | -0.93% | 532,600 |
Dec 24, 2024 | 6,580 | 6,638 | 6,496 | 6,541 | -104 | -1.57% | 380,100 |
Dec 23, 2024 | 6,580 | 6,645 | 6,574 | 6,645 | +82 | +1.25% | 400,600 |
Dec 20, 2024 | 6,590 | 6,649 | 6,563 | 6,563 | -27 | -0.41% | 680,400 |
Dec 19, 2024 | 6,490 | 6,607 | 6,465 | 6,590 | 0 | 0.00% | 531,700 |
Dec 18, 2024 | 6,590 | 6,613 | 6,548 | 6,590 | -30 | -0.45% | 523,400 |
Dec 17, 2024 | 6,668 | 6,711 | 6,591 | 6,620 | -48 | -0.72% | 482,100 |
Dec 16, 2024 | 6,705 | 6,727 | 6,641 | 6,668 | -37 | -0.55% | 367,200 |
Dec 13, 2024 | 6,633 | 6,705 | 6,618 | 6,705 | 0 | 0.00% | 671,300 |
Dec 12, 2024 | 6,660 | 6,744 | 6,625 | 6,705 | +105 | +1.59% | 873,000 |
Dec 11, 2024 | 6,584 | 6,609 | 6,552 | 6,600 | +16 | +0.24% | 506,100 |
Dec 10, 2024 | 6,671 | 6,671 | 6,532 | 6,584 | -37 | -0.56% | 637,600 |
Dec 9, 2024 | 6,575 | 6,625 | 6,520 | 6,621 | +82 | +1.25% | 635,700 |
Dec 6, 2024 | 6,551 | 6,559 | 6,464 | 6,539 | -51 | -0.77% | 662,400 |