kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
17,340
JPY
-70
(-0.40%)
Mar 13, 3:30 pm JST
108.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
17,389
Mar 13, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
20,680 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Mar 3, 2026
20,680 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 17,010 17,490 16,970 17,340 -70 -0.40% 662,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 17,500 17,705 17,225 17,410 -620 -3.44% 676,000
Mar 11, 2026 17,775 18,290 17,700 18,030 +655 +3.77% 891,400
Mar 10, 2026 17,325 17,695 17,155 17,375 +450 +2.66% 793,600
Mar 9, 2026 17,000 17,190 16,435 16,925 -1,370 -7.49% 1,176,800
Mar 6, 2026 18,160 18,395 17,695 18,295 -265 -1.43% 832,400
Mar 5, 2026 19,675 19,870 18,560 18,560 -455 -2.39% 1,178,700
Mar 4, 2026 19,660 19,770 18,530 19,015 -855 -4.30% 1,200,300
Mar 3, 2026 20,550 20,680 19,830 19,870 -520 -2.55% 958,900
Mar 2, 2026 19,495 20,545 19,405 20,390 +50 +0.25% 1,040,300
Feb 27, 2026 19,370 20,400 19,355 20,340 +1,210 +6.33% 1,903,000
Feb 26, 2026 19,000 19,345 18,785 19,130 +75 +0.39% 772,500
Feb 25, 2026 19,155 19,220 18,880 19,055 0 0.00% 836,900
Feb 24, 2026 19,080 19,155 18,640 19,055 +260 +1.38% 781,600
Feb 20, 2026 18,500 18,795 18,355 18,795 +385 +2.09% 959,700
Feb 19, 2026 18,065 18,465 17,915 18,410 +375 +2.08% 776,000
Feb 18, 2026 17,490 18,165 17,450 18,035 +710 +4.10% 1,125,500
Feb 17, 2026 17,115 17,510 17,105 17,325 +185 +1.08% 570,100
Feb 16, 2026 17,400 17,515 17,075 17,140 -185 -1.07% 829,800
Feb 13, 2026 18,255 18,530 17,325 17,325 -1,305 -7.00% 1,350,000
Feb 12, 2026 18,865 18,975 18,505 18,630 -55 -0.29% 1,187,700