Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,723 | 6,752 | 6,372 | 6,438 | -201 | -3.03% | 3,957,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 6,666 | 6,714 | 6,592 | 6,639 | +6 | +0.09% | 411,200 |
Dec 27, 2024 | 6,580 | 6,645 | 6,430 | 6,633 | +70 | +1.07% | 2,149,400 |
Dec 20, 2024 | 6,705 | 6,727 | 6,465 | 6,563 | -142 | -2.12% | 2,584,800 |
Dec 13, 2024 | 6,575 | 6,744 | 6,520 | 6,705 | +166 | +2.54% | 3,323,700 |
Dec 6, 2024 | 6,518 | 6,688 | 6,464 | 6,539 | +28 | +0.43% | 3,434,800 |
Nov 29, 2024 | 6,789 | 6,800 | 6,411 | 6,511 | -260 | -3.84% | 6,169,300 |
Nov 22, 2024 | 6,581 | 6,909 | 6,575 | 6,771 | +195 | +2.97% | 4,216,100 |
Nov 15, 2024 | 6,990 | 7,054 | 6,557 | 6,576 | -486 | -6.88% | 5,508,000 |
Nov 8, 2024 | 6,310 | 7,485 | 6,281 | 7,062 | +752 | +11.92% | 6,821,000 |
Nov 1, 2024 | 6,299 | 6,579 | 6,235 | 6,310 | +46 | +0.73% | 3,957,600 |
Oct 25, 2024 | 6,238 | 6,324 | 6,001 | 6,264 | +12 | +0.19% | 2,537,100 |
Oct 18, 2024 | 6,225 | 6,599 | 6,188 | 6,252 | +87 | +1.41% | 2,451,300 |
Oct 11, 2024 | 6,392 | 6,393 | 6,145 | 6,165 | -135 | -2.14% | 1,990,200 |
Oct 4, 2024 | 6,148 | 6,439 | 6,133 | 6,300 | -48 | -0.76% | 3,299,700 |
Sep 27, 2024 | 6,249 | 6,501 | 6,194 | 6,348 | +162 | +2.62% | 3,188,400 |
Sep 20, 2024 | 6,403 | 6,419 | 6,170 | 6,186 | -197 | -3.09% | 2,991,100 |
Sep 13, 2024 | 6,420 | 6,648 | 6,250 | 6,383 | -124 | -1.91% | 3,255,300 |
Sep 6, 2024 | 6,660 | 6,707 | 6,386 | 6,507 | -96 | -1.45% | 2,804,900 |
Aug 30, 2024 | 6,600 | 6,690 | 6,466 | 6,603 | +1 | +0.02% | 3,305,700 |
Aug 23, 2024 | 6,210 | 6,655 | 6,155 | 6,602 | +392 | +6.31% | 3,133,000 |