Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 9,798 | 10,065 | 9,653 | 9,967 | +364 | +3.79% | 2,643,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 9,173 | 9,975 | 9,048 | 9,603 | +283 | +3.04% | 4,683,400 |
Aug 1, 2025 | 8,749 | 9,358 | 8,465 | 9,320 | +573 | +6.55% | 4,614,700 |
Jul 25, 2025 | 8,595 | 8,868 | 8,575 | 8,747 | +184 | +2.15% | 2,761,800 |
Jul 18, 2025 | 8,567 | 8,693 | 8,381 | 8,563 | +27 | +0.32% | 2,786,400 |
Jul 11, 2025 | 8,454 | 8,754 | 8,405 | 8,536 | +136 | +1.62% | 3,206,300 |
Jul 4, 2025 | 8,367 | 8,722 | 8,307 | 8,400 | +150 | +1.82% | 3,321,800 |
Jun 27, 2025 | 8,337 | 8,540 | 8,198 | 8,250 | -70 | -0.84% | 2,859,200 |
Jun 20, 2025 | 8,048 | 8,485 | 7,959 | 8,320 | +404 | +5.10% | 3,578,400 |
Jun 13, 2025 | 8,149 | 8,209 | 7,831 | 7,916 | -211 | -2.60% | 2,738,900 |
Jun 6, 2025 | 8,001 | 8,225 | 7,967 | 8,127 | +74 | +0.92% | 3,128,800 |
May 30, 2025 | 8,080 | 8,163 | 7,866 | 8,053 | -21 | -0.26% | 4,274,400 |
May 23, 2025 | 7,850 | 8,155 | 7,814 | 8,074 | +199 | +2.53% | 3,854,200 |
May 16, 2025 | 7,918 | 8,039 | 7,305 | 7,875 | -40 | -0.51% | 6,783,800 |
May 9, 2025 | 7,700 | 7,930 | 7,632 | 7,915 | +322 | +4.24% | 2,307,200 |
May 2, 2025 | 7,500 | 7,748 | 7,460 | 7,593 | +188 | +2.54% | 4,101,700 |
Apr 25, 2025 | 7,011 | 7,446 | 6,887 | 7,405 | +378 | +5.38% | 5,418,000 |
Apr 18, 2025 | 6,554 | 7,064 | 6,554 | 7,027 | +502 | +7.69% | 2,870,900 |
Apr 11, 2025 | 5,971 | 6,551 | 5,793 | 6,525 | +219 | +3.47% | 5,336,000 |
Apr 4, 2025 | 6,700 | 6,719 | 6,172 | 6,306 | -573 | -8.33% | 3,976,900 |
Mar 28, 2025 | 6,950 | 7,111 | 6,786 | 6,879 | -116 | -1.66% | 3,358,200 |