kabutan

TAISEI CORPORATION(1801) Historical

1801
TSE Prime
TAISEI CORPORATION
9,967
JPY
-19
(-0.19%)
Aug 13, 3:30 pm JST
67.41
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
10,065 JPY
52 Week Low Apr 7, 2025
5,793 JPY
Yearly High Aug 12, 2025
10,065 JPY
Yearly Low Apr 7, 2025
5,793 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 9,798 10,065 9,653 9,967 +364 +3.79% 2,643,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 9,173 9,975 9,048 9,603 +283 +3.04% 4,683,400
Aug 1, 2025 8,749 9,358 8,465 9,320 +573 +6.55% 4,614,700
Jul 25, 2025 8,595 8,868 8,575 8,747 +184 +2.15% 2,761,800
Jul 18, 2025 8,567 8,693 8,381 8,563 +27 +0.32% 2,786,400
Jul 11, 2025 8,454 8,754 8,405 8,536 +136 +1.62% 3,206,300
Jul 4, 2025 8,367 8,722 8,307 8,400 +150 +1.82% 3,321,800
Jun 27, 2025 8,337 8,540 8,198 8,250 -70 -0.84% 2,859,200
Jun 20, 2025 8,048 8,485 7,959 8,320 +404 +5.10% 3,578,400
Jun 13, 2025 8,149 8,209 7,831 7,916 -211 -2.60% 2,738,900
Jun 6, 2025 8,001 8,225 7,967 8,127 +74 +0.92% 3,128,800
May 30, 2025 8,080 8,163 7,866 8,053 -21 -0.26% 4,274,400
May 23, 2025 7,850 8,155 7,814 8,074 +199 +2.53% 3,854,200
May 16, 2025 7,918 8,039 7,305 7,875 -40 -0.51% 6,783,800
May 9, 2025 7,700 7,930 7,632 7,915 +322 +4.24% 2,307,200
May 2, 2025 7,500 7,748 7,460 7,593 +188 +2.54% 4,101,700
Apr 25, 2025 7,011 7,446 6,887 7,405 +378 +5.38% 5,418,000
Apr 18, 2025 6,554 7,064 6,554 7,027 +502 +7.69% 2,870,900
Apr 11, 2025 5,971 6,551 5,793 6,525 +219 +3.47% 5,336,000
Apr 4, 2025 6,700 6,719 6,172 6,306 -573 -8.33% 3,976,900
Mar 28, 2025 6,950 7,111 6,786 6,879 -116 -1.66% 3,358,200