TAISEI CORPORATION(1801) Historical

52 Week High Jan 14, 2026

17,270 JPY

52 Week Low Apr 7, 2025

5,793 JPY

Yearly High Jan 14, 2026

17,270 JPY

Yearly Low Apr 7, 2025

5,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	15,600	15,740	14,815	15,370	-455	-2.88%	3,840,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	16,250	16,395	15,605	15,825	-660	-4.00%	4,255,800
Jan 16, 2026	16,995	17,270	16,475	16,485	+395	+2.45%	4,785,700
Jan 9, 2026	15,070	16,130	15,030	16,090	+1,255	+8.46%	4,205,900
Dec 30, 2025	14,750	15,115	14,705	14,835	+135	+0.92%	2,944,200
Dec 26, 2025	14,890	15,025	14,520	14,700	-150	-1.01%	3,299,600
Dec 19, 2025	14,425	14,890	13,910	14,850	+435	+3.02%	4,011,500
Dec 12, 2025	13,350	14,495	13,300	14,415	+1,210	+9.16%	5,049,900
Dec 5, 2025	13,230	13,685	12,755	13,205	-145	-1.09%	4,813,200
Nov 28, 2025	13,385	13,525	13,110	13,350	-100	-0.74%	4,865,400
Nov 21, 2025	12,650	13,450	12,340	13,450	+930	+7.43%	5,581,700
Nov 14, 2025	11,635	12,850	11,505	12,520	+980	+8.49%	6,162,900
Nov 7, 2025	11,085	11,750	10,835	11,540	+305	+2.71%	3,675,900
Oct 31, 2025	11,285	11,355	10,905	11,235	+170	+1.54%	4,197,800
Oct 24, 2025	10,760	11,305	10,660	11,065	+325	+3.03%	3,435,200
Oct 17, 2025	10,270	10,835	10,210	10,740	+280	+2.68%	2,209,800
Oct 10, 2025	10,400	11,010	10,330	10,460	+425	+4.24%	3,679,600
Oct 3, 2025	10,250	10,280	9,822	10,035	-345	-3.32%	2,810,400
Sep 26, 2025	10,270	10,490	9,908	10,380	+45	+0.44%	2,767,100
Sep 19, 2025	10,220	10,380	9,994	10,335	+85	+0.83%	2,985,400
Sep 12, 2025	9,979	10,365	9,899	10,250	+267	+2.67%	2,967,600