kabutan

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
253.8
JPY
+0.6
(+0.24%)
May 1, 3:30 pm JST
1.61
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
280.8 JPY
52 Week Low Apr 30, 2026
253.1 JPY
Yearly High Mar 2, 2026
269.8 JPY
Yearly Low Apr 30, 2026
253.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 266 269 253 253 -10 -3.57% 18,034,970

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 274.7 294.8 255.1 263.2 -11.1 -4.05% 49,293,072
2024 303.2 326.0 273.2 274.3 ー% 43,289,822