Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Dec 9, 2024

299.0 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	268	268	265	265	-4	-1.26%	806,890

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	272.0	273.6	265.2	268.8	-12.0	-4.27%	3,346,750
Oct, 2025	269.2	280.8	268.0	280.8	+10.6	+3.92%	9,420,430
Sep, 2025	261.5	274.0	258.2	270.2	+7.5	+2.85%	2,196,910
Aug, 2025	264.7	270.0	260.3	262.7	-3.4	-1.28%	4,625,590
Jul, 2025	268.4	271.1	258.5	266.1	-0.9	-0.34%	4,310,989
Jun, 2025	263.5	269.2	260.4	267.0	+3.6	+1.37%	1,219,150
May, 2025	276.0	276.9	255.1	263.4	-15.1	-5.42%	1,167,770
Apr, 2025	281.5	294.8	262.1	278.5	-3.5	-1.24%	8,977,790
Mar, 2025	285.7	289.2	275.0	282.0	-3.6	-1.26%	4,169,790
Feb, 2025	276.4	285.7	273.3	285.6	+9.2	+3.33%	3,525,930
Jan, 2025	274.7	277.8	266.8	276.4	+2.1	+0.77%	1,386,510
Dec, 2024	296.5	299.0	273.2	274.3	-20.0	-6.80%	4,427,650
Nov, 2024	295.0	297.6	284.1	294.3	-0.2	-0.07%	3,513,600
Oct, 2024	313.9	316.0	290.7	294.5	-20.0	-6.36%	4,223,720
Sep, 2024	310.0	326.0	308.8	314.5	+2.6	+0.83%	9,206,330
Aug, 2024	307.0	322.7	305.1	311.9	+10.4	+3.45%	11,166,330
Jul, 2024	298.3	304.2	290.2	301.5	+1.2	+0.40%	5,519,850
Jun, 2024	291.7	307.7	291.0	300.3	+11.3	+3.91%	1,794,550
May, 2024	286.1	301.3	285.0	289.0	0	0.00%	2,032,300
Apr, 2024	303.2	303.7	283.9	289.0	ー	ー%	1,405,500