Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 296 | 299 | 276 | 278 | -17 | -5.54% | 4,131,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 295.0 | 297.6 | 284.1 | 294.3 | -0.2 | -0.07% | 3,513,600 |
Oct, 2024 | 313.9 | 316.0 | 290.7 | 294.5 | -20.0 | -6.36% | 4,223,720 |
Sep, 2024 | 310.0 | 326.0 | 308.8 | 314.5 | +2.6 | +0.83% | 9,206,330 |
Aug, 2024 | 307.0 | 322.7 | 305.1 | 311.9 | +10.4 | +3.45% | 11,166,330 |
Jul, 2024 | 298.3 | 304.2 | 290.2 | 301.5 | +1.2 | +0.40% | 5,519,850 |
Jun, 2024 | 291.7 | 307.7 | 291.0 | 300.3 | +11.3 | +3.91% | 1,794,550 |
May, 2024 | 286.1 | 301.3 | 285.0 | 289.0 | 0 | 0.00% | 2,032,300 |
Apr, 2024 | 303.2 | 303.7 | 283.9 | 289.0 | ー | ー% | 1,405,500 |