Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Sep 2, 2024

326.0 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	264	270	264	266	+0	+0.11%	3,081,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	268.4	271.1	258.5	266.1	-0.9	-0.34%	4,310,989
Jun, 2025	263.5	269.2	260.4	267.0	+3.6	+1.37%	1,219,150
May, 2025	276.0	276.9	255.1	263.4	-15.1	-5.42%	1,167,770
Apr, 2025	281.5	294.8	262.1	278.5	-3.5	-1.24%	8,977,790
Mar, 2025	285.7	289.2	275.0	282.0	-3.6	-1.26%	4,169,790
Feb, 2025	276.4	285.7	273.3	285.6	+9.2	+3.33%	3,525,930
Jan, 2025	274.7	277.8	266.8	276.4	+2.1	+0.77%	1,386,510
Dec, 2024	296.5	299.0	273.2	274.3	-20.0	-6.80%	4,427,650
Nov, 2024	295.0	297.6	284.1	294.3	-0.2	-0.07%	3,513,600
Oct, 2024	313.9	316.0	290.7	294.5	-20.0	-6.36%	4,223,720
Sep, 2024	310.0	326.0	308.8	314.5	+2.6	+0.83%	9,206,330
Aug, 2024	307.0	322.7	305.1	311.9	+10.4	+3.45%	11,166,330
Jul, 2024	298.3	304.2	290.2	301.5	+1.2	+0.40%	5,519,850
Jun, 2024	291.7	307.7	291.0	300.3	+11.3	+3.91%	1,794,550
May, 2024	286.1	301.3	285.0	289.0	0	0.00%	2,032,300
Apr, 2024	303.2	303.7	283.9	289.0	ー	ー%	1,405,500