Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Apr 7, 2025

294.8 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	257	261	256	257	-1	-0.27%	333,140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	269.7	269.7	257.4	258.0	-5.0	-1.90%	3,252,490
Mar 6, 2026	268.1	269.8	262.6	263.0	-4.9	-1.83%	732,590
Feb 27, 2026	265.6	267.9	265.2	267.9	+2.3	+0.87%	1,387,040
Feb 20, 2026	269.6	269.6	265.0	265.6	-0.4	-0.15%	613,380
Feb 13, 2026	260.9	266.9	260.2	266.0	+4.3	+1.64%	1,612,200
Feb 6, 2026	260.9	263.0	258.8	261.7	+1.7	+0.65%	168,540
Jan 30, 2026	265.5	265.5	259.6	260.0	-2.5	-0.95%	1,100,280
Jan 23, 2026	263.5	263.5	258.8	262.5	-1.7	-0.64%	258,600
Jan 16, 2026	263.1	264.8	261.9	264.2	+2.4	+0.92%	1,181,510
Jan 9, 2026	266.0	266.0	260.4	261.8	-1.4	-0.53%	2,643,960
Dec 30, 2025	263.0	264.2	262.8	263.2	+0.2	+0.08%	65,170
Dec 26, 2025	262.4	264.1	261.4	263.0	+0.3	+0.11%	251,770
Dec 19, 2025	261.8	266.0	261.1	262.7	-0.4	-0.15%	2,588,350
Dec 12, 2025	265.0	265.4	262.9	263.1	-2.3	-0.87%	1,258,200
Dec 5, 2025	268.8	268.9	265.2	265.4	-3.4	-1.26%	781,970
Nov 28, 2025	269.6	271.7	268.7	268.8	+2.0	+0.75%	502,680
Nov 21, 2025	268.4	270.0	265.2	266.8	-3.4	-1.26%	701,530
Nov 14, 2025	271.4	272.5	268.9	270.2	-0.8	-0.30%	433,960
Nov 7, 2025	272.0	273.6	269.2	271.0	-9.8	-3.49%	1,708,580
Oct 31, 2025	276.4	280.8	272.7	280.8	+4.3	+1.56%	4,715,330