Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Sep 2, 2024

326.0 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	268	268	265	266	-2	-0.56%	575,810

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	268.0	270.0	266.7	267.9	+3.5	+1.32%	2,211,590
Aug 1, 2025	262.8	266.4	262.0	264.4	+1.6	+0.61%	2,433,280
Jul 25, 2025	262.6	263.4	262.1	262.8	+2.4	+0.92%	1,003,130
Jul 18, 2025	261.7	262.2	258.5	260.4	-4.9	-1.85%	294,940
Jul 11, 2025	267.4	267.4	262.6	265.3	-2.1	-0.79%	283,260
Jul 4, 2025	268.4	271.1	266.0	267.4	-1.1	-0.41%	609,360
Jun 27, 2025	262.5	269.2	262.5	268.5	+3.1	+1.17%	535,720
Jun 20, 2025	264.8	265.6	261.6	265.4	-2.6	-0.97%	304,660
Jun 13, 2025	261.9	268.3	260.4	268.0	+3.5	+1.32%	211,960
Jun 6, 2025	263.5	265.3	260.7	264.5	+1.1	+0.42%	147,550
May 30, 2025	258.1	264.1	256.6	263.4	+3.3	+1.27%	263,350
May 23, 2025	265.6	267.1	255.1	260.1	-7.8	-2.91%	387,300
May 16, 2025	268.7	271.8	262.7	267.9	-2.1	-0.78%	429,160
May 9, 2025	272.1	272.8	269.1	270.0	-4.6	-1.68%	75,280
May 2, 2025	275.8	279.2	273.6	274.6	-0.8	-0.29%	47,860
Apr 25, 2025	272.0	275.4	265.9	275.4	+4.3	+1.59%	92,660
Apr 18, 2025	269.6	275.2	266.7	271.1	-0.5	-0.18%	4,382,040
Apr 11, 2025	291.8	294.8	262.1	271.6	-17.3	-5.99%	2,393,970
Apr 4, 2025	276.2	288.9	276.2	288.9	+12.8	+4.64%	2,165,260
Mar 28, 2025	280.3	281.9	275.0	276.1	-6.9	-2.44%	129,070