Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Oct 31, 2025

280.8 JPY

52 Week Low Apr 30, 2026

253.1 JPY

Yearly High Mar 2, 2026

269.8 JPY

Yearly Low Apr 30, 2026

253.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	257	257	253	253	-4	-1.21%	182,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	257.8	257.8	253.1	253.8	-3.1	-1.21%	139,580
Apr 24, 2026	256.9	259.0	256.0	256.9	+1.2	+0.47%	151,970
Apr 17, 2026	256.8	259.5	255.3	255.7	-1.6	-0.62%	484,800
Apr 10, 2026	256.8	260.0	255.9	257.3	0	0.00%	1,405,240
Apr 3, 2026	254.1	258.8	254.1	257.3	+1.3	+0.51%	1,262,620
Mar 27, 2026	255.6	257.5	253.4	256.0	-1.3	-0.51%	1,311,560
Mar 19, 2026	257.9	261.0	256.9	257.3	-0.7	-0.27%	285,890
Mar 13, 2026	269.7	269.7	257.4	258.0	-5.0	-1.90%	3,252,490
Mar 6, 2026	268.1	269.8	262.6	263.0	-4.9	-1.83%	732,590
Feb 27, 2026	265.6	267.9	265.2	267.9	+2.3	+0.87%	1,387,040
Feb 20, 2026	269.6	269.6	265.0	265.6	-0.4	-0.15%	613,380
Feb 13, 2026	260.9	266.9	260.2	266.0	+4.3	+1.64%	1,612,200
Feb 6, 2026	260.9	263.0	258.8	261.7	+1.7	+0.65%	168,540
Jan 30, 2026	265.5	265.5	259.6	260.0	-2.5	-0.95%	1,100,280
Jan 23, 2026	263.5	263.5	258.8	262.5	-1.7	-0.64%	258,600
Jan 16, 2026	263.1	264.8	261.9	264.2	+2.4	+0.92%	1,181,510
Jan 9, 2026	266.0	266.0	260.4	261.8	-1.4	-0.53%	2,643,960
Dec 30, 2025	263.0	264.2	262.8	263.2	+0.2	+0.08%	65,170
Dec 26, 2025	262.4	264.1	261.4	263.0	+0.3	+0.11%	251,770
Dec 19, 2025	261.8	266.0	261.1	262.7	-0.4	-0.15%	2,588,350