Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 278 | 277 | 278 | +0 | +0.04% | 207,830 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 284.6 | 286.0 | 276.5 | 277.9 | -9.8 | -3.41% | 2,117,410 |
Dec 13, 2024 | 299.0 | 299.0 | 287.1 | 287.7 | -10.6 | -3.55% | 1,164,970 |
Dec 6, 2024 | 296.5 | 298.6 | 293.7 | 298.3 | +4.0 | +1.36% | 433,510 |
Nov 29, 2024 | 287.4 | 294.3 | 286.8 | 294.3 | +9.3 | +3.26% | 589,450 |
Nov 22, 2024 | 287.8 | 287.9 | 284.1 | 285.0 | -1.2 | -0.42% | 223,330 |
Nov 15, 2024 | 292.2 | 294.3 | 284.1 | 286.2 | -4.6 | -1.58% | 516,170 |
Nov 8, 2024 | 295.8 | 297.6 | 286.6 | 290.8 | -5.1 | -1.72% | 2,174,330 |
Nov 1, 2024 | 293.2 | 295.9 | 290.7 | 295.9 | -0.4 | -0.13% | 529,710 |
Oct 25, 2024 | 297.3 | 299.1 | 291.0 | 296.3 | -1.7 | -0.57% | 293,300 |
Oct 18, 2024 | 299.7 | 303.0 | 297.8 | 298.0 | -2.4 | -0.80% | 1,470,800 |
Oct 11, 2024 | 304.6 | 306.1 | 300.0 | 300.4 | -9.5 | -3.07% | 1,609,430 |
Oct 4, 2024 | 313.9 | 316.0 | 308.0 | 309.9 | -3.1 | -0.99% | 511,140 |
Sep 27, 2024 | 316.0 | 316.0 | 311.6 | 313.0 | -4.9 | -1.54% | 378,910 |
Sep 20, 2024 | 324.5 | 324.5 | 316.8 | 317.9 | -5.0 | -1.55% | 1,170,720 |
Sep 13, 2024 | 319.5 | 324.1 | 316.2 | 322.9 | +3.0 | +0.94% | 1,925,510 |
Sep 6, 2024 | 310.0 | 326.0 | 308.8 | 319.9 | +8.0 | +2.56% | 5,550,850 |
Aug 30, 2024 | 316.5 | 316.5 | 311.5 | 311.9 | -2.3 | -0.73% | 1,569,050 |
Aug 23, 2024 | 315.0 | 319.7 | 311.7 | 314.2 | -0.2 | -0.06% | 1,119,870 |
Aug 16, 2024 | 312.7 | 317.2 | 311.2 | 314.4 | +4.6 | +1.48% | 703,590 |
Aug 9, 2024 | 318.7 | 322.7 | 307.6 | 309.8 | -0.6 | -0.19% | 3,779,780 |