Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Dec 9, 2024

299.0 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	268	268	265	265	-4	-1.26%	806,890

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	269.6	271.7	268.7	268.8	+2.0	+0.75%	502,680
Nov 21, 2025	268.4	270.0	265.2	266.8	-3.4	-1.26%	701,530
Nov 14, 2025	271.4	272.5	268.9	270.2	-0.8	-0.30%	433,960
Nov 7, 2025	272.0	273.6	269.2	271.0	-9.8	-3.49%	1,708,580
Oct 31, 2025	276.4	280.8	272.7	280.8	+4.3	+1.56%	4,715,330
Oct 24, 2025	275.2	278.6	274.7	276.5	-0.7	-0.25%	2,100,780
Oct 17, 2025	275.4	277.6	272.9	277.2	+6.9	+2.55%	2,398,420
Oct 10, 2025	268.8	271.0	268.0	270.3	-0.5	-0.18%	138,730
Oct 3, 2025	268.7	271.0	268.7	270.8	+2.8	+1.04%	167,250
Sep 26, 2025	268.5	270.5	267.8	268.0	-0.4	-0.15%	415,860
Sep 19, 2025	272.5	274.0	268.4	268.4	-4.0	-1.47%	865,460
Sep 12, 2025	265.6	273.3	265.6	272.4	+8.0	+3.03%	378,090
Sep 5, 2025	261.5	264.7	258.2	264.4	+1.7	+0.65%	437,420
Aug 29, 2025	261.0	264.6	260.3	262.7	+1.5	+0.57%	561,370
Aug 22, 2025	264.3	264.8	260.7	261.2	-4.9	-1.84%	950,240
Aug 15, 2025	268.2	268.2	265.2	266.1	-1.8	-0.67%	608,670
Aug 8, 2025	268.0	270.0	266.7	267.9	+3.5	+1.32%	2,211,590
Aug 1, 2025	262.8	266.4	262.0	264.4	+1.6	+0.61%	2,433,280
Jul 25, 2025	262.6	263.4	262.1	262.8	+2.4	+0.92%	1,003,130
Jul 18, 2025	261.7	262.2	258.5	260.4	-4.9	-1.85%	294,940