kabutan

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
263.1
JPY
-2.3
(-0.87%)
Dec 12, 3:30 pm JST
1.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
294.8 JPY
52 Week Low May 22, 2025
255.1 JPY
Yearly High Apr 7, 2025
294.8 JPY
Yearly Low May 22, 2025
255.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 265 265 263 263 -3 -0.87% 30,740

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 265.0 265.4 262.9 263.1 -2.3 -0.87% 1,258,200
Dec 5, 2025 268.8 268.9 265.2 265.4 -3.4 -1.26% 781,970
Nov 28, 2025 269.6 271.7 268.7 268.8 +2.0 +0.75% 502,680
Nov 21, 2025 268.4 270.0 265.2 266.8 -3.4 -1.26% 701,530
Nov 14, 2025 271.4 272.5 268.9 270.2 -0.8 -0.30% 433,960
Nov 7, 2025 272.0 273.6 269.2 271.0 -9.8 -3.49% 1,708,580
Oct 31, 2025 276.4 280.8 272.7 280.8 +4.3 +1.56% 4,715,330
Oct 24, 2025 275.2 278.6 274.7 276.5 -0.7 -0.25% 2,100,780
Oct 17, 2025 275.4 277.6 272.9 277.2 +6.9 +2.55% 2,398,420
Oct 10, 2025 268.8 271.0 268.0 270.3 -0.5 -0.18% 138,730
Oct 3, 2025 268.7 271.0 268.7 270.8 +2.8 +1.04% 167,250
Sep 26, 2025 268.5 270.5 267.8 268.0 -0.4 -0.15% 415,860
Sep 19, 2025 272.5 274.0 268.4 268.4 -4.0 -1.47% 865,460
Sep 12, 2025 265.6 273.3 265.6 272.4 +8.0 +3.03% 378,090
Sep 5, 2025 261.5 264.7 258.2 264.4 +1.7 +0.65% 437,420
Aug 29, 2025 261.0 264.6 260.3 262.7 +1.5 +0.57% 561,370
Aug 22, 2025 264.3 264.8 260.7 261.2 -4.9 -1.84% 950,240
Aug 15, 2025 268.2 268.2 265.2 266.1 -1.8 -0.67% 608,670
Aug 8, 2025 268.0 270.0 266.7 267.9 +3.5 +1.32% 2,211,590
Aug 1, 2025 262.8 266.4 262.0 264.4 +1.6 +0.61% 2,433,280