Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Dec 9, 2024

299.0 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	268	268	265	265	-4	-1.26%	806,890

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	268.8	+0.75%	269.2	502,680	70	252,010	3,600.14
Nov 21, 2025	266.8	-1.26%	267.5	701,530	130	261,010	2,007.77
Nov 14, 2025	270.2	-0.30%	270.5	433,960	130	254,760	1,959.69
Nov 7, 2025	271.0	-3.49%	270.8	1,708,580	60	243,980	4,066.33
Oct 31, 2025	280.8	+1.56%	274.3	4,715,330	2,190	231,189	105.57
Oct 24, 2025	276.5	-0.25%	276.1	2,100,780	10	194,090	19,409.00
Oct 17, 2025	277.2	+2.55%	273.3	2,398,420	20	191,140	9,557.00
Oct 10, 2025	270.3	-0.18%	269.1	138,730	60	222,720	3,712.00
Oct 3, 2025	270.8	+1.04%	269.4	167,250	60	245,050	4,084.17
Sep 26, 2025	268.0	-0.15%	268.7	415,860	50	241,200	4,824.00
Sep 19, 2025	268.4	-1.47%	270.0	865,460	180	246,039	1,366.88
Sep 12, 2025	272.4	+3.03%	270.3	378,090	230	283,830	1,234.04
Sep 5, 2025	264.4	+0.65%	262.9	437,420	460	291,960	634.70
Aug 29, 2025	262.7	+0.57%	260.7	561,370	560	288,810	515.73
Aug 22, 2025	261.2	-1.84%	263.0	950,240	1,400	283,939	202.81
Aug 15, 2025	266.1	-0.67%	266.6	608,670	1,410	258,980	183.67
Aug 8, 2025	267.9	+1.32%	268.0	2,211,590	1,410	258,530	183.35
Aug 1, 2025	264.4	+0.61%	265.1	2,433,280	1,400	229,260	163.76
Jul 25, 2025	262.8	+0.92%	262.6	1,003,130	1,400	230,389	164.56
Jul 18, 2025	260.4	-1.85%	260.4	294,940	1,400	229,339	163.81