Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 278 | 277 | 278 | +0 | +0.04% | 206,730 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277.9 | -3.41% | 281.4 | 2,117,410 | ー | ー | ー |
Dec 13, 2024 | 287.7 | -3.55% | 293.0 | 1,164,970 | 22,430 | 462,089 | 20.60 |
Dec 6, 2024 | 298.3 | +1.36% | 295.6 | 433,510 | 2,430 | 466,070 | 191.80 |
Nov 29, 2024 | 294.3 | +3.26% | 289.8 | 589,450 | 2,630 | 411,170 | 156.34 |
Nov 22, 2024 | 285.0 | -0.42% | 286.2 | 223,330 | 3,300 | 409,560 | 124.11 |
Nov 15, 2024 | 286.2 | -1.58% | 287.4 | 516,170 | 2,630 | 379,850 | 144.43 |
Nov 8, 2024 | 290.8 | -1.72% | 288.0 | 2,174,330 | 1,600 | 440,870 | 275.54 |
Nov 1, 2024 | 295.9 | -0.13% | 292.4 | 529,710 | 2,000 | 456,289 | 228.14 |
Oct 25, 2024 | 296.3 | -0.57% | 294.3 | 293,300 | 2,700 | 482,389 | 178.66 |
Oct 18, 2024 | 298.0 | -0.80% | 300.2 | 1,470,800 | 1,310 | 485,470 | 370.59 |
Oct 11, 2024 | 300.4 | -3.07% | 302.6 | 1,609,430 | 500 | 475,789 | 951.58 |
Oct 4, 2024 | 309.9 | -0.99% | 313.2 | 511,140 | 410 | 523,650 | 1,277.20 |
Sep 27, 2024 | 313.0 | -1.54% | 313.8 | 378,910 | 410 | 446,139 | 1,088.14 |
Sep 20, 2024 | 317.9 | -1.55% | 320.5 | 1,170,720 | 410 | 450,339 | 1,098.39 |
Sep 13, 2024 | 322.9 | +0.94% | 320.8 | 1,925,510 | 410 | 515,679 | 1,257.75 |
Sep 6, 2024 | 319.9 | +2.56% | 311.2 | 5,550,850 | 410 | 481,029 | 1,173.24 |
Aug 30, 2024 | 311.9 | -0.73% | 313.7 | 1,569,050 | 410 | 408,730 | 996.90 |
Aug 23, 2024 | 314.2 | -0.06% | 314.6 | 1,119,870 | 410 | 421,289 | 1,027.53 |
Aug 16, 2024 | 314.4 | +1.48% | 313.9 | 703,590 | 590 | 370,810 | 628.49 |
Aug 9, 2024 | 309.8 | -0.19% | 317.0 | 3,779,780 | 410 | 275,089 | 670.95 |