Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Apr 7, 2025

294.8 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	257	261	256	257	-1	-0.27%	333,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	258.0	-1.90%	260.6	3,252,490	60	310,020	5,167.00
Mar 6, 2026	263.0	-1.83%	265.0	732,590	22,830	300,080	13.14
Feb 27, 2026	267.9	+0.87%	266.7	1,387,040	60	281,710	4,695.17
Feb 20, 2026	265.6	-0.15%	267.3	613,380	60	323,700	5,395.00
Feb 13, 2026	266.0	+1.64%	264.4	1,612,200	70	275,039	3,929.13
Feb 6, 2026	261.7	+0.65%	259.9	168,540	60	306,939	5,115.65
Jan 30, 2026	260.0	-0.95%	262.1	1,100,280	60	302,800	5,046.67
Jan 23, 2026	262.5	-0.64%	260.4	258,600	60	339,460	5,657.67
Jan 16, 2026	264.2	+0.92%	262.9	1,181,510	50	322,520	6,450.40
Jan 9, 2026	261.8	-0.53%	261.2	2,643,960	60	335,660	5,594.33
Dec 30, 2025	263.2	+0.08%	263.4	65,170	ー	ー	ー
Dec 26, 2025	263.0	+0.11%	262.5	251,770	70	351,850	5,026.43
Dec 19, 2025	262.7	-0.15%	262.6	2,588,350	60	422,410	7,040.17
Dec 12, 2025	263.1	-0.87%	264.7	1,258,200	60	369,610	6,160.17
Dec 5, 2025	265.4	-1.26%	266.6	781,970	60	266,600	4,443.33
Nov 28, 2025	268.8	+0.75%	269.2	502,680	70	252,010	3,600.14
Nov 21, 2025	266.8	-1.26%	267.5	701,530	130	261,010	2,007.77
Nov 14, 2025	270.2	-0.30%	270.5	433,960	130	254,760	1,959.69
Nov 7, 2025	271.0	-3.49%	270.8	1,708,580	60	243,980	4,066.33
Oct 31, 2025	280.8	+1.56%	274.3	4,715,330	2,190	231,189	105.57