Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Oct 31, 2025

280.8 JPY

52 Week Low Apr 30, 2026

253.1 JPY

Yearly High Mar 2, 2026

269.8 JPY

Yearly Low Apr 30, 2026

253.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	257	257	253	253	-4	-1.21%	182,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	253.8	-1.21%	254.4	139,580	ー	ー	ー
Apr 24, 2026	256.9	+0.47%	257.3	151,970	10	246,730	24,673.00
Apr 17, 2026	255.7	-0.62%	256.5	484,800	60	269,380	4,489.67
Apr 10, 2026	257.3	0.00%	257.8	1,405,240	70	277,120	3,958.86
Apr 3, 2026	257.3	+0.51%	257.3	1,262,620	70	289,750	4,139.29
Mar 27, 2026	256.0	-0.51%	254.2	1,311,560	889	289,560	325.71
Mar 19, 2026	257.3	-0.27%	257.9	285,890	350	303,010	865.74
Mar 13, 2026	258.0	-1.90%	260.6	3,252,490	60	310,020	5,167.00
Mar 6, 2026	263.0	-1.83%	265.0	732,590	22,830	300,080	13.14
Feb 27, 2026	267.9	+0.87%	266.7	1,387,040	60	281,710	4,695.17
Feb 20, 2026	265.6	-0.15%	267.3	613,380	60	323,700	5,395.00
Feb 13, 2026	266.0	+1.64%	264.4	1,612,200	70	275,039	3,929.13
Feb 6, 2026	261.7	+0.65%	259.9	168,540	60	306,939	5,115.65
Jan 30, 2026	260.0	-0.95%	262.1	1,100,280	60	302,800	5,046.67
Jan 23, 2026	262.5	-0.64%	260.4	258,600	60	339,460	5,657.67
Jan 16, 2026	264.2	+0.92%	262.9	1,181,510	50	322,520	6,450.40
Jan 9, 2026	261.8	-0.53%	261.2	2,643,960	60	335,660	5,594.33
Dec 30, 2025	263.2	+0.08%	263.4	65,170	ー	ー	ー
Dec 26, 2025	263.0	+0.11%	262.5	251,770	70	351,850	5,026.43
Dec 19, 2025	262.7	-0.15%	262.6	2,588,350	60	422,410	7,040.17