About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
278.0
JPY
+0.1
(+0.04%)
Dec 23, 2:49 pm JST
1.77
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
278.3
Dec 23, 1:05 pm JST
Summary Chart Historical News
52 Week High Sep 2, 2024
326.0 JPY
52 Week Low Dec 20, 2024
276.5 JPY
Yearly High Sep 2, 2024
326.0 JPY
Yearly Low Dec 20, 2024
276.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 278 277 278 +0 +0.04% 206,730

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 277.9 -3.41% 281.4 2,117,410
Dec 13, 2024 287.7 -3.55% 293.0 1,164,970 22,430 462,089 20.60
Dec 6, 2024 298.3 +1.36% 295.6 433,510 2,430 466,070 191.80
Nov 29, 2024 294.3 +3.26% 289.8 589,450 2,630 411,170 156.34
Nov 22, 2024 285.0 -0.42% 286.2 223,330 3,300 409,560 124.11
Nov 15, 2024 286.2 -1.58% 287.4 516,170 2,630 379,850 144.43
Nov 8, 2024 290.8 -1.72% 288.0 2,174,330 1,600 440,870 275.54
Nov 1, 2024 295.9 -0.13% 292.4 529,710 2,000 456,289 228.14
Oct 25, 2024 296.3 -0.57% 294.3 293,300 2,700 482,389 178.66
Oct 18, 2024 298.0 -0.80% 300.2 1,470,800 1,310 485,470 370.59
Oct 11, 2024 300.4 -3.07% 302.6 1,609,430 500 475,789 951.58
Oct 4, 2024 309.9 -0.99% 313.2 511,140 410 523,650 1,277.20
Sep 27, 2024 313.0 -1.54% 313.8 378,910 410 446,139 1,088.14
Sep 20, 2024 317.9 -1.55% 320.5 1,170,720 410 450,339 1,098.39
Sep 13, 2024 322.9 +0.94% 320.8 1,925,510 410 515,679 1,257.75
Sep 6, 2024 319.9 +2.56% 311.2 5,550,850 410 481,029 1,173.24
Aug 30, 2024 311.9 -0.73% 313.7 1,569,050 410 408,730 996.90
Aug 23, 2024 314.2 -0.06% 314.6 1,119,870 410 421,289 1,027.53
Aug 16, 2024 314.4 +1.48% 313.9 703,590 590 370,810 628.49
Aug 9, 2024 309.8 -0.19% 317.0 3,779,780 410 275,089 670.95