Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 268 | 271 | 267 | 271 | +1 | +0.67% | 49,260 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 270.0 | -1.68% | 270.8 | 75,280 | ー | ー | ー |
May 2, 2025 | 274.6 | -0.29% | 277.3 | 47,860 | 1,000 | 168,400 | 168.40 |
Apr 25, 2025 | 275.4 | +1.59% | 270.5 | 92,660 | 1,000 | 167,570 | 167.57 |
Apr 18, 2025 | 271.1 | -0.18% | 268.8 | 4,382,040 | 4,780 | 172,170 | 36.02 |
Apr 11, 2025 | 271.6 | -5.99% | 275.7 | 2,393,970 | 5,760 | 169,590 | 29.44 |
Apr 4, 2025 | 288.9 | +4.64% | 287.5 | 2,165,260 | 600 | 212,920 | 354.87 |
Mar 28, 2025 | 276.1 | -2.44% | 277.5 | 129,070 | 800 | 238,580 | 298.23 |
Mar 21, 2025 | 283.0 | +1.04% | 281.1 | 67,210 | 600 | 206,230 | 343.72 |
Mar 14, 2025 | 280.1 | -1.13% | 281.3 | 2,017,240 | 600 | 209,410 | 349.02 |
Mar 7, 2025 | 283.3 | -0.81% | 286.0 | 1,864,950 | 1,100 | 179,830 | 163.48 |
Feb 28, 2025 | 285.6 | +3.82% | 283.4 | 2,029,890 | 1,110 | 213,130 | 192.01 |
Feb 21, 2025 | 275.1 | -0.86% | 275.7 | 297,500 | 2,200 | 225,020 | 102.28 |
Feb 14, 2025 | 277.5 | -1.42% | 277.2 | 783,100 | 1,100 | 244,370 | 222.15 |
Feb 7, 2025 | 281.5 | +1.85% | 280.0 | 415,440 | 1,100 | 236,530 | 215.03 |
Jan 31, 2025 | 276.4 | +1.51% | 274.6 | 411,610 | 1,890 | 305,050 | 161.40 |
Jan 24, 2025 | 272.3 | -0.18% | 273.6 | 332,650 | 600 | 336,920 | 561.53 |
Jan 17, 2025 | 272.8 | +1.56% | 270.0 | 223,420 | 600 | 325,250 | 542.08 |
Jan 10, 2025 | 268.6 | -2.08% | 270.4 | 418,830 | 12,400 | 295,539 | 23.83 |
Dec 30, 2024 | 274.3 | -0.72% | 273.6 | 119,160 | ー | ー | ー |
Dec 27, 2024 | 276.3 | -0.58% | 276.6 | 592,600 | 1,350 | 295,400 | 218.81 |