About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
271.8
JPY
+1.8
(+0.67%)
May 12, 3:30 pm JST
1.86
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
268.5
May 12, 9:33 am JST
Summary Chart Historical News
52 Week High Sep 2, 2024
326.0 JPY
52 Week Low Apr 9, 2025
262.1 JPY
Yearly High Apr 7, 2025
294.8 JPY
Yearly Low Apr 9, 2025
262.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 268 271 267 271 +1 +0.67% 49,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 270.0 -1.68% 270.8 75,280
May 2, 2025 274.6 -0.29% 277.3 47,860 1,000 168,400 168.40
Apr 25, 2025 275.4 +1.59% 270.5 92,660 1,000 167,570 167.57
Apr 18, 2025 271.1 -0.18% 268.8 4,382,040 4,780 172,170 36.02
Apr 11, 2025 271.6 -5.99% 275.7 2,393,970 5,760 169,590 29.44
Apr 4, 2025 288.9 +4.64% 287.5 2,165,260 600 212,920 354.87
Mar 28, 2025 276.1 -2.44% 277.5 129,070 800 238,580 298.23
Mar 21, 2025 283.0 +1.04% 281.1 67,210 600 206,230 343.72
Mar 14, 2025 280.1 -1.13% 281.3 2,017,240 600 209,410 349.02
Mar 7, 2025 283.3 -0.81% 286.0 1,864,950 1,100 179,830 163.48
Feb 28, 2025 285.6 +3.82% 283.4 2,029,890 1,110 213,130 192.01
Feb 21, 2025 275.1 -0.86% 275.7 297,500 2,200 225,020 102.28
Feb 14, 2025 277.5 -1.42% 277.2 783,100 1,100 244,370 222.15
Feb 7, 2025 281.5 +1.85% 280.0 415,440 1,100 236,530 215.03
Jan 31, 2025 276.4 +1.51% 274.6 411,610 1,890 305,050 161.40
Jan 24, 2025 272.3 -0.18% 273.6 332,650 600 336,920 561.53
Jan 17, 2025 272.8 +1.56% 270.0 223,420 600 325,250 542.08
Jan 10, 2025 268.6 -2.08% 270.4 418,830 12,400 295,539 23.83
Dec 30, 2024 274.3 -0.72% 273.6 119,160
Dec 27, 2024 276.3 -0.58% 276.6 592,600 1,350 295,400 218.81