Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Apr 7, 2025

294.8 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	265	265	263	263	-3	-0.87%	30,740

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	264.4	265.4	264.4	265.4	+1.8	+0.68%	1,069,280
Dec 10, 2025	263.3	263.6	263.2	263.6	+0.4	+0.15%	12,670
Dec 9, 2025	262.9	263.5	262.9	263.2	-0.3	-0.11%	28,310
Dec 8, 2025	265.0	265.0	263.5	263.5	-1.9	-0.72%	117,200
Dec 5, 2025	265.2	265.8	265.2	265.4	-0.6	-0.23%	24,920
Dec 4, 2025	266.0	266.3	265.8	266.0	0	0.00%	224,040
Dec 3, 2025	266.2	266.4	265.8	266.0	-0.2	-0.08%	92,240
Dec 2, 2025	268.1	268.1	266.2	266.2	-2.2	-0.82%	247,890
Dec 1, 2025	268.8	268.9	267.8	268.4	-0.4	-0.15%	192,880
Nov 28, 2025	271.0	271.7	268.8	268.8	-1.2	-0.44%	5,750
Nov 27, 2025	271.1	271.1	270.0	270.0	+0.7	+0.26%	27,320
Nov 26, 2025	269.8	270.0	269.3	269.3	+0.6	+0.22%	104,500
Nov 25, 2025	269.6	269.6	268.7	268.7	+1.9	+0.71%	365,110
Nov 21, 2025	268.5	268.5	266.5	266.8	+1.6	+0.60%	38,130
Nov 20, 2025	266.4	266.4	265.2	265.2	-3.8	-1.41%	267,550
Nov 19, 2025	269.3	269.3	268.6	269.0	-0.6	-0.22%	303,260
Nov 18, 2025	270.0	270.0	268.7	269.6	+0.9	+0.33%	67,410
Nov 17, 2025	268.4	268.7	268.0	268.7	-1.5	-0.56%	25,180
Nov 14, 2025	269.1	270.3	269.0	270.2	-1.6	-0.59%	73,770
Nov 13, 2025	272.5	272.5	271.8	271.8	-0.2	-0.07%	116,600