Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 278 | 277 | 278 | +0 | +0.04% | 206,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277.7 | 279.6 | 276.5 | 277.9 | -2.1 | -0.75% | 731,410 |
Dec 19, 2024 | 277.8 | 281.1 | 277.8 | 280.0 | -5.6 | -1.96% | 223,580 |
Dec 18, 2024 | 286.0 | 286.0 | 285.1 | 285.6 | +1.3 | +0.46% | 28,230 |
Dec 17, 2024 | 285.0 | 285.0 | 284.3 | 284.3 | -0.1 | -0.04% | 52,490 |
Dec 16, 2024 | 284.6 | 284.8 | 284.1 | 284.4 | -3.3 | -1.15% | 1,081,700 |
Dec 13, 2024 | 287.2 | 287.7 | 287.1 | 287.7 | -2.3 | -0.79% | 109,530 |
Dec 12, 2024 | 291.0 | 291.0 | 289.5 | 290.0 | -3.0 | -1.02% | 96,210 |
Dec 11, 2024 | 294.1 | 294.1 | 292.7 | 293.0 | -3.1 | -1.05% | 791,270 |
Dec 10, 2024 | 295.8 | 296.1 | 295.3 | 296.1 | -2.7 | -0.90% | 52,610 |
Dec 9, 2024 | 299.0 | 299.0 | 297.4 | 298.8 | +0.5 | +0.17% | 115,350 |
Dec 6, 2024 | 296.9 | 298.6 | 296.9 | 298.3 | +1.5 | +0.51% | 64,070 |
Dec 5, 2024 | 294.5 | 297.0 | 294.5 | 296.8 | +2.8 | +0.95% | 27,800 |
Dec 4, 2024 | 294.6 | 294.6 | 293.7 | 294.0 | -1.2 | -0.41% | 63,490 |
Dec 3, 2024 | 296.9 | 296.9 | 295.2 | 295.2 | +0.6 | +0.20% | 154,390 |
Dec 2, 2024 | 296.5 | 296.5 | 294.2 | 294.6 | +0.3 | +0.10% | 123,760 |
Nov 29, 2024 | 292.9 | 294.3 | 292.8 | 294.3 | +1.3 | +0.44% | 77,580 |
Nov 28, 2024 | 291.0 | 293.0 | 291.0 | 293.0 | +2.2 | +0.76% | 71,500 |
Nov 27, 2024 | 290.9 | 291.0 | 290.1 | 290.8 | +0.2 | +0.07% | 43,140 |
Nov 26, 2024 | 290.7 | 291.2 | 290.2 | 290.6 | +2.6 | +0.90% | 123,140 |
Nov 25, 2024 | 287.4 | 288.3 | 286.8 | 288.0 | +3.0 | +1.05% | 274,090 |