Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Oct 31, 2025

280.8 JPY

52 Week Low Apr 30, 2026

253.1 JPY

Yearly High Mar 2, 2026

269.8 JPY

Yearly Low Apr 30, 2026

253.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	254	254	253	253	+0	+0.24%	42,720

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	254.0	254.0	253.1	253.2	-1.9	-0.74%	52,350
Apr 28, 2026	256.3	256.3	255.1	255.1	-1.2	-0.47%	23,970
Apr 27, 2026	257.8	257.8	256.1	256.3	-0.6	-0.23%	20,540
Apr 24, 2026	257.1	257.1	256.5	256.9	+0.1	+0.04%	420
Apr 23, 2026	257.0	257.2	256.0	256.8	-0.9	-0.35%	30,450
Apr 22, 2026	259.0	259.0	256.2	257.7	-0.8	-0.31%	52,640
Apr 21, 2026	256.8	258.8	256.8	258.5	+1.0	+0.39%	32,610
Apr 20, 2026	256.9	257.7	256.9	257.5	+1.8	+0.70%	35,850
Apr 17, 2026	257.2	257.2	255.7	255.7	-3.6	-1.39%	20,560
Apr 16, 2026	257.5	259.3	257.4	259.3	-0.2	-0.08%	15,270
Apr 15, 2026	258.5	259.5	258.5	259.5	+1.2	+0.46%	103,520
Apr 14, 2026	257.6	258.3	257.2	258.3	+1.9	+0.74%	18,310
Apr 13, 2026	256.8	256.8	255.3	256.4	-0.9	-0.35%	327,140
Apr 10, 2026	260.0	260.0	257.3	257.3	-1.0	-0.39%	33,850
Apr 9, 2026	260.0	260.0	257.2	258.3	-1.0	-0.39%	570,980
Apr 8, 2026	259.4	259.6	258.5	259.3	+2.3	+0.89%	253,900
Apr 7, 2026	256.8	257.7	256.0	257.0	+1.0	+0.39%	534,640
Apr 6, 2026	256.8	256.8	255.9	256.0	-1.3	-0.51%	11,870
Apr 3, 2026	257.5	258.3	257.3	257.3	+2.8	+1.10%	48,260
Apr 2, 2026	258.4	258.5	254.5	254.5	-4.3	-1.66%	100,220