About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
270.0
JPY
-1.5
(-0.55%)
May 9, 3:30 pm JST
1.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 2, 2024
326.0 JPY
52 Week Low Apr 9, 2025
262.1 JPY
Yearly High Apr 7, 2025
294.8 JPY
Yearly Low Apr 9, 2025
262.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 270 270 269 270 -2 -0.55% 39,870

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 271.6 272.8 271.5 271.5 +0.2 +0.07% 24,050
May 7, 2025 272.1 272.1 270.7 271.3 -3.3 -1.20% 11,360
May 2, 2025 276.3 276.3 273.6 274.6 -1.7 -0.62% 7,320
May 1, 2025 276.0 276.9 275.6 276.3 -2.2 -0.79% 5,360
Apr 30, 2025 277.5 279.2 277.5 278.5 +3.5 +1.27% 29,760
Apr 28, 2025 275.8 276.7 275.0 275.0 -0.4 -0.15% 5,420
Apr 25, 2025 273.6 275.4 272.1 275.4 +3.9 +1.44% 14,020
Apr 24, 2025 270.9 272.0 270.9 271.5 +1.0 +0.37% 29,990
Apr 23, 2025 270.1 271.9 270.1 270.5 +3.3 +1.24% 14,040
Apr 22, 2025 268.8 268.8 265.9 267.2 -1.7 -0.63% 18,480
Apr 21, 2025 272.0 272.0 268.4 268.9 -2.2 -0.81% 16,130
Apr 18, 2025 272.7 272.7 269.9 271.1 -4.1 -1.49% 24,580
Apr 17, 2025 275.2 275.2 272.2 275.2 +3.3 +1.21% 27,920
Apr 16, 2025 271.3 272.5 271.3 271.9 -0.4 -0.15% 91,790
Apr 15, 2025 272.9 272.9 269.9 272.3 +3.6 +1.34% 339,210
Apr 14, 2025 269.6 270.3 266.7 268.7 -2.9 -1.07% 3,898,540
Apr 11, 2025 266.0 271.6 265.0 271.6 -6.4 -2.30% 1,057,810
Apr 10, 2025 273.2 278.0 273.2 278.0 +11.9 +4.47% 34,250
Apr 9, 2025 273.0 273.0 262.1 266.1 -13.3 -4.76% 392,170
Apr 8, 2025 278.0 280.4 278.0 279.4 -11.8 -4.05% 121,250