Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 270 | 270 | 269 | 270 | -2 | -0.55% | 39,870 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 271.6 | 272.8 | 271.5 | 271.5 | +0.2 | +0.07% | 24,050 |
May 7, 2025 | 272.1 | 272.1 | 270.7 | 271.3 | -3.3 | -1.20% | 11,360 |
May 2, 2025 | 276.3 | 276.3 | 273.6 | 274.6 | -1.7 | -0.62% | 7,320 |
May 1, 2025 | 276.0 | 276.9 | 275.6 | 276.3 | -2.2 | -0.79% | 5,360 |
Apr 30, 2025 | 277.5 | 279.2 | 277.5 | 278.5 | +3.5 | +1.27% | 29,760 |
Apr 28, 2025 | 275.8 | 276.7 | 275.0 | 275.0 | -0.4 | -0.15% | 5,420 |
Apr 25, 2025 | 273.6 | 275.4 | 272.1 | 275.4 | +3.9 | +1.44% | 14,020 |
Apr 24, 2025 | 270.9 | 272.0 | 270.9 | 271.5 | +1.0 | +0.37% | 29,990 |
Apr 23, 2025 | 270.1 | 271.9 | 270.1 | 270.5 | +3.3 | +1.24% | 14,040 |
Apr 22, 2025 | 268.8 | 268.8 | 265.9 | 267.2 | -1.7 | -0.63% | 18,480 |
Apr 21, 2025 | 272.0 | 272.0 | 268.4 | 268.9 | -2.2 | -0.81% | 16,130 |
Apr 18, 2025 | 272.7 | 272.7 | 269.9 | 271.1 | -4.1 | -1.49% | 24,580 |
Apr 17, 2025 | 275.2 | 275.2 | 272.2 | 275.2 | +3.3 | +1.21% | 27,920 |
Apr 16, 2025 | 271.3 | 272.5 | 271.3 | 271.9 | -0.4 | -0.15% | 91,790 |
Apr 15, 2025 | 272.9 | 272.9 | 269.9 | 272.3 | +3.6 | +1.34% | 339,210 |
Apr 14, 2025 | 269.6 | 270.3 | 266.7 | 268.7 | -2.9 | -1.07% | 3,898,540 |
Apr 11, 2025 | 266.0 | 271.6 | 265.0 | 271.6 | -6.4 | -2.30% | 1,057,810 |
Apr 10, 2025 | 273.2 | 278.0 | 273.2 | 278.0 | +11.9 | +4.47% | 34,250 |
Apr 9, 2025 | 273.0 | 273.0 | 262.1 | 266.1 | -13.3 | -4.76% | 392,170 |
Apr 8, 2025 | 278.0 | 280.4 | 278.0 | 279.4 | -11.8 | -4.05% | 121,250 |