About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
278.0
JPY
+0.1
(+0.04%)
Dec 23, 2:49 pm JST
1.77
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
278.3
Dec 23, 1:05 pm JST
Summary Chart Historical News
52 Week High Sep 2, 2024
326.0 JPY
52 Week Low Dec 20, 2024
276.5 JPY
Yearly High Sep 2, 2024
326.0 JPY
Yearly Low Dec 20, 2024
276.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 278 277 278 +0 +0.04% 206,730

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 277.7 279.6 276.5 277.9 -2.1 -0.75% 731,410
Dec 19, 2024 277.8 281.1 277.8 280.0 -5.6 -1.96% 223,580
Dec 18, 2024 286.0 286.0 285.1 285.6 +1.3 +0.46% 28,230
Dec 17, 2024 285.0 285.0 284.3 284.3 -0.1 -0.04% 52,490
Dec 16, 2024 284.6 284.8 284.1 284.4 -3.3 -1.15% 1,081,700
Dec 13, 2024 287.2 287.7 287.1 287.7 -2.3 -0.79% 109,530
Dec 12, 2024 291.0 291.0 289.5 290.0 -3.0 -1.02% 96,210
Dec 11, 2024 294.1 294.1 292.7 293.0 -3.1 -1.05% 791,270
Dec 10, 2024 295.8 296.1 295.3 296.1 -2.7 -0.90% 52,610
Dec 9, 2024 299.0 299.0 297.4 298.8 +0.5 +0.17% 115,350
Dec 6, 2024 296.9 298.6 296.9 298.3 +1.5 +0.51% 64,070
Dec 5, 2024 294.5 297.0 294.5 296.8 +2.8 +0.95% 27,800
Dec 4, 2024 294.6 294.6 293.7 294.0 -1.2 -0.41% 63,490
Dec 3, 2024 296.9 296.9 295.2 295.2 +0.6 +0.20% 154,390
Dec 2, 2024 296.5 296.5 294.2 294.6 +0.3 +0.10% 123,760
Nov 29, 2024 292.9 294.3 292.8 294.3 +1.3 +0.44% 77,580
Nov 28, 2024 291.0 293.0 291.0 293.0 +2.2 +0.76% 71,500
Nov 27, 2024 290.9 291.0 290.1 290.8 +0.2 +0.07% 43,140
Nov 26, 2024 290.7 291.2 290.2 290.6 +2.6 +0.90% 123,140
Nov 25, 2024 287.4 288.3 286.8 288.0 +3.0 +1.05% 274,090