kabutan

Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

179A
TSE ETF
Global X 25+ Year T-Bond ETF (JPY Hedged)
257.3
JPY
-3.7
(-1.42%)
Mar 19, 3:30 pm JST
1.61
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
294.8 JPY
52 Week Low May 22, 2025
255.1 JPY
Yearly High Apr 7, 2025
294.8 JPY
Yearly Low May 22, 2025
255.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 260 260 256 257 -4 -1.42% 47,250

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 259.1 261.0 259.1 261.0 +3.5 +1.36% 27,260
Mar 17, 2026 258.5 258.5 257.5 257.5 -1.0 -0.39% 15,530
Mar 16, 2026 257.9 258.5 257.3 258.5 +0.5 +0.19% 195,850
Mar 13, 2026 258.1 258.1 257.4 258.0 -0.1 -0.04% 67,670
Mar 12, 2026 259.7 259.7 257.4 258.1 -4.0 -1.53% 1,384,000
Mar 11, 2026 264.9 264.9 261.7 262.1 -2.4 -0.91% 469,170
Mar 10, 2026 264.0 264.6 264.0 264.5 +3.5 +1.34% 918,070
Mar 9, 2026 269.7 269.7 260.2 261.0 -2.0 -0.76% 413,580
Mar 6, 2026 263.2 263.6 263.0 263.0 -0.2 -0.08% 43,200
Mar 5, 2026 265.8 265.8 262.6 263.2 -1.6 -0.60% 80,200
Mar 4, 2026 265.0 266.0 264.6 264.8 -0.3 -0.11% 104,610
Mar 3, 2026 266.0 266.2 265.1 265.1 -2.4 -0.90% 456,940
Mar 2, 2026 268.1 269.8 267.1 267.5 -0.4 -0.15% 47,640
Feb 27, 2026 267.0 267.9 267.0 267.9 +2.1 +0.79% 794,650
Feb 26, 2026 265.6 266.1 265.6 265.8 +0.4 +0.15% 116,510
Feb 25, 2026 266.2 266.2 265.4 265.4 +0.2 +0.08% 416,330
Feb 24, 2026 265.6 265.7 265.2 265.2 -0.4 -0.15% 59,550
Feb 20, 2026 265.5 266.1 265.0 265.6 -1.6 -0.60% 90,930
Feb 19, 2026 267.7 267.9 267.2 267.2 -1.0 -0.37% 423,580
Feb 18, 2026 269.6 269.6 268.2 268.2 -1.4 -0.52% 35,920