Global X 25+ Year T-Bond ETF (JPY Hedged)(179A) Historical

52 Week High Dec 9, 2024

299.0 JPY

52 Week Low May 22, 2025

255.1 JPY

Yearly High Apr 7, 2025

294.8 JPY

Yearly Low May 22, 2025

255.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	265	265	265	265	-1	-0.23%	24,920

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	266.0	266.3	265.8	266.0	0	0.00%	224,040
Dec 3, 2025	266.2	266.4	265.8	266.0	-0.2	-0.08%	92,240
Dec 2, 2025	268.1	268.1	266.2	266.2	-2.2	-0.82%	247,890
Dec 1, 2025	268.8	268.9	267.8	268.4	-0.4	-0.15%	192,880
Nov 28, 2025	271.0	271.7	268.8	268.8	-1.2	-0.44%	5,750
Nov 27, 2025	271.1	271.1	270.0	270.0	+0.7	+0.26%	27,320
Nov 26, 2025	269.8	270.0	269.3	269.3	+0.6	+0.22%	104,500
Nov 25, 2025	269.6	269.6	268.7	268.7	+1.9	+0.71%	365,110
Nov 21, 2025	268.5	268.5	266.5	266.8	+1.6	+0.60%	38,130
Nov 20, 2025	266.4	266.4	265.2	265.2	-3.8	-1.41%	267,550
Nov 19, 2025	269.3	269.3	268.6	269.0	-0.6	-0.22%	303,260
Nov 18, 2025	270.0	270.0	268.7	269.6	+0.9	+0.33%	67,410
Nov 17, 2025	268.4	268.7	268.0	268.7	-1.5	-0.56%	25,180
Nov 14, 2025	269.1	270.3	269.0	270.2	-1.6	-0.59%	73,770
Nov 13, 2025	272.5	272.5	271.8	271.8	-0.2	-0.07%	116,600
Nov 12, 2025	272.1	272.1	271.4	272.0	+1.5	+0.55%	40,190
Nov 11, 2025	269.3	270.5	269.3	270.5	+1.2	+0.45%	60,970
Nov 10, 2025	271.4	271.4	268.9	269.3	-1.7	-0.63%	142,430
Nov 7, 2025	272.8	272.8	271.0	271.0	+1.3	+0.48%	18,360
Nov 6, 2025	271.0	271.0	269.2	269.7	-2.7	-0.99%	513,110