Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 260 | 260 | 256 | 257 | -4 | -1.42% | 47,250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 259.1 | 261.0 | 259.1 | 261.0 | +3.5 | +1.36% | 27,260 |
| Mar 17, 2026 | 258.5 | 258.5 | 257.5 | 257.5 | -1.0 | -0.39% | 15,530 |
| Mar 16, 2026 | 257.9 | 258.5 | 257.3 | 258.5 | +0.5 | +0.19% | 195,850 |
| Mar 13, 2026 | 258.1 | 258.1 | 257.4 | 258.0 | -0.1 | -0.04% | 67,670 |
| Mar 12, 2026 | 259.7 | 259.7 | 257.4 | 258.1 | -4.0 | -1.53% | 1,384,000 |
| Mar 11, 2026 | 264.9 | 264.9 | 261.7 | 262.1 | -2.4 | -0.91% | 469,170 |
| Mar 10, 2026 | 264.0 | 264.6 | 264.0 | 264.5 | +3.5 | +1.34% | 918,070 |
| Mar 9, 2026 | 269.7 | 269.7 | 260.2 | 261.0 | -2.0 | -0.76% | 413,580 |
| Mar 6, 2026 | 263.2 | 263.6 | 263.0 | 263.0 | -0.2 | -0.08% | 43,200 |
| Mar 5, 2026 | 265.8 | 265.8 | 262.6 | 263.2 | -1.6 | -0.60% | 80,200 |
| Mar 4, 2026 | 265.0 | 266.0 | 264.6 | 264.8 | -0.3 | -0.11% | 104,610 |
| Mar 3, 2026 | 266.0 | 266.2 | 265.1 | 265.1 | -2.4 | -0.90% | 456,940 |
| Mar 2, 2026 | 268.1 | 269.8 | 267.1 | 267.5 | -0.4 | -0.15% | 47,640 |
| Feb 27, 2026 | 267.0 | 267.9 | 267.0 | 267.9 | +2.1 | +0.79% | 794,650 |
| Feb 26, 2026 | 265.6 | 266.1 | 265.6 | 265.8 | +0.4 | +0.15% | 116,510 |
| Feb 25, 2026 | 266.2 | 266.2 | 265.4 | 265.4 | +0.2 | +0.08% | 416,330 |
| Feb 24, 2026 | 265.6 | 265.7 | 265.2 | 265.2 | -0.4 | -0.15% | 59,550 |
| Feb 20, 2026 | 265.5 | 266.1 | 265.0 | 265.6 | -1.6 | -0.60% | 90,930 |
| Feb 19, 2026 | 267.7 | 267.9 | 267.2 | 267.2 | -1.0 | -0.37% | 423,580 |
| Feb 18, 2026 | 269.6 | 269.6 | 268.2 | 268.2 | -1.4 | -0.52% | 35,920 |